🇫🇷 UBI.PA — Ubisoft Entertainment SA

Comunicaciones Mantener
← Volver

Precio actual

4,4360 EUR

Máx. histórico

103,6000

3033 días

Split 2:1 del 14/11/2008

Caída desde máximo

-95,72%

Rango 52 semanas

3,7020 – 8,0940

Variación hoy

-0,83%

Cierre anterior

4,4730

Rango de hoy

4,3060 – 4,4470

Volumen hoy

414.106

Peor caída histórica

-96,67%

14/01/2000 → 08/10/2002

Recuperado en 5452 días

Volatilidad anualizada ⓘ

50,76%

Información
Nombre completo
Ubisoft Entertainment SA
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
16.590
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2208 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in physical and digital formats in Europe, North America, and internationally. It designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as design tools and game engines. The company was incorporated in 1986 and is headquartered in Saint-Mandé, France.

Splits Registrados en el histórico de precios
Fecha Ratio
14/11/2008 2:1
11/12/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2007 17,9150 18,1450 17,9000 18,0850 +1,34% 1,37% 557.226
22/05/2007 17,7500 17,9500 17,7350 17,8450 +0,79% 1,21% 488.902
21/05/2007 17,5000 17,7150 17,5000 17,7050 +1,00% 1,23% 141.790
18/05/2007 17,2250 17,6250 17,1050 17,5300 +1,27% 3,02% 228.640
17/05/2007 17,4500 17,4500 17,0100 17,3100 -0,17% 2,52% 198.618
16/05/2007 17,4500 17,4800 17,1150 17,3400 -0,80% 2,09% 285.258
15/05/2007 17,9100 17,9500 17,2750 17,4800 -2,13% 3,77% 306.220
14/05/2007 17,6600 18,1500 17,3400 17,8600 +1,33% 4,59% 356.732
11/05/2007 16,6600 17,6250 16,5250 17,6250 +5,00% 6,60% 535.190
10/05/2007 17,1400 17,2000 16,7850 16,7850 -2,86% 2,42% 442.006
09/05/2007 17,5600 17,6100 16,8250 17,2800 -1,59% 4,47% 645.012
08/05/2007 17,6650 17,6950 17,4450 17,5600 -0,71% 1,42% 156.284
07/05/2007 17,6550 17,8900 17,6550 17,6850 -0,95% 1,33% 105.078
04/05/2007 17,5750 17,9900 17,5400 17,8550 +1,85% 2,56% 471.448
03/05/2007 17,7000 17,9700 17,4300 17,5300 -1,13% 3,05% 412.562
02/05/2007 17,9750 18,2500 17,6050 17,7300 -2,85% 3,59% 656.382
30/04/2007 18,6250 18,6700 18,1250 18,2500 -2,35% 2,93% 243.354
27/04/2007 19,3000 19,3050 18,4000 18,6900 +2,61% 4,69% 826.772
26/04/2007 17,6450 18,5000 17,5700 18,2150 +4,59% 5,27% 624.618
25/04/2007 17,2600 17,6800 17,2600 17,4150 -0,46% 2,43% 470.658
24/04/2007 17,6550 17,8950 17,2500 17,4950 -2,43% 3,65% 328.294
23/04/2007 18,0000 18,0900 17,1000 17,9300 -0,77% 5,50% 676.290
20/04/2007 18,0000 18,2100 18,0000 18,0700 +0,25% 1,17% 314.286
19/04/2007 18,3950 18,4000 18,0250 18,0250 -2,83% 2,04% 398.012
18/04/2007 18,5000 18,6500 18,4800 18,5500 -0,54% 0,92% 310.314
17/04/2007 18,5050 18,6950 18,2750 18,6500 -0,03% 2,27% 313.414
16/04/2007 18,7000 18,8900 18,5650 18,6550 +0,30% 1,74% 146.790
13/04/2007 18,3600 18,7000 18,3600 18,6000 +1,00% 1,85% 135.282
12/04/2007 18,5050 18,6500 18,0050 18,4150 -1,55% 3,49% 255.714
11/04/2007 18,9950 18,9950 18,6400 18,7050 -0,43% 1,87% 195.508