🇫🇷 UBI.PA — Ubisoft Entertainment SA

Comunicaciones Mantener
← Volver

Precio actual

4,4360 EUR

Máx. histórico

103,6000

3033 días

Split 2:1 del 14/11/2008

Caída desde máximo

-95,72%

Rango 52 semanas

3,7020 – 8,0940

Variación hoy

-0,83%

Cierre anterior

4,4730

Rango de hoy

4,3060 – 4,4470

Volumen hoy

414.106

Peor caída histórica

-96,67%

14/01/2000 → 08/10/2002

Recuperado en 5452 días

Volatilidad anualizada ⓘ

50,76%

Información
Nombre completo
Ubisoft Entertainment SA
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
16.590
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
5,2208 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in physical and digital formats in Europe, North America, and internationally. It designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as design tools and game engines. The company was incorporated in 1986 and is headquartered in Saint-Mandé, France.

Splits Registrados en el histórico de precios
Fecha Ratio
14/11/2008 2:1
11/12/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2008 31,3250 31,3250 30,8550 30,8550 -1,07% 1,50% 276.072
03/09/2008 31,5000 32,0750 31,1350 31,1900 -1,72% 2,98% 259.530
02/09/2008 31,7500 32,0600 31,5000 31,7350 +0,25% 1,76% 392.520
01/09/2008 31,7500 31,9700 30,6250 31,6550 -0,97% 4,24% 210.268
29/08/2008 32,4250 32,7500 31,5000 31,9650 +1,32% 3,86% 312.952
28/08/2008 31,0000 31,6450 30,8200 31,5500 +2,32% 2,66% 284.604
27/08/2008 30,7500 31,0000 30,2750 30,8350 +0,70% 2,36% 351.772
26/08/2008 30,4500 31,1450 30,1250 30,6200 -0,05% 3,35% 401.824
25/08/2008 31,3500 31,6200 30,3550 30,6350 -3,15% 4,04% 244.904
22/08/2008 30,9600 31,8750 30,3950 31,6300 +2,10% 4,78% 337.330
21/08/2008 31,2050 31,4050 30,5000 30,9800 -1,74% 2,90% 307.484
20/08/2008 30,9600 32,4400 30,7500 31,5300 +1,32% 5,46% 395.172
19/08/2008 31,3000 31,6350 30,7500 31,1200 -2,25% 2,83% 436.918
18/08/2008 33,3350 33,3350 31,7500 31,8350 -3,97% 4,75% 257.986
15/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
14/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
13/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
12/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
11/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
08/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
07/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
06/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
05/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
04/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
01/08/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
31/07/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
30/07/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
29/07/2008 33,1500 33,1500 33,1500 33,1500 +0,00% 0,00% 0
28/07/2008 33,9500 34,5000 33,0400 33,1500 -0,30% 4,30% 638.890
25/07/2008 31,5000 34,0050 31,5000 33,2500 +5,64% 7,95% 1.130.092