🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 3 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 49,51 49,63 48,28 48,33 -3,41% 2,73% 4.402.000
19/08/2015 49,94 50,30 49,55 50,03 -0,30% 1,50% 2.391.600
18/08/2015 50,31 50,84 50,00 50,18 -0,38% 1,67% 2.554.200
17/08/2015 50,12 50,38 49,35 50,37 +0,49% 2,05% 3.352.200
14/08/2015 49,81 50,32 49,47 50,13 +0,86% 1,72% 2.756.000
13/08/2015 49,07 50,26 48,83 49,70 +1,67% 2,91% 3.742.600
12/08/2015 49,22 49,23 47,93 48,89 -1,33% 2,65% 4.995.000
11/08/2015 49,20 49,68 48,85 49,55 +0,34% 1,70% 3.090.600
10/08/2015 49,47 50,10 49,28 49,38 +0,84% 1,65% 4.149.400
07/08/2015 49,08 49,10 48,17 48,97 -0,26% 1,91% 4.943.600
06/08/2015 50,57 50,89 48,79 49,10 -2,82% 4,15% 4.845.400
05/08/2015 49,92 50,91 49,76 50,52 +1,70% 2,31% 4.125.600
04/08/2015 49,27 49,80 48,88 49,68 +1,11% 1,86% 2.943.800
03/08/2015 49,83 49,84 48,55 49,13 -1,08% 2,59% 5.072.400
31/07/2015 49,95 50,01 49,35 49,67 +0,05% 1,32% 4.717.400
30/07/2015 49,33 49,72 49,08 49,64 +0,47% 1,30% 3.519.800
29/07/2015 48,93 49,46 48,80 49,41 +0,99% 1,34% 4.329.400
28/07/2015 48,50 48,97 48,01 48,93 +1,47% 1,98% 5.463.600
27/07/2015 47,62 48,25 47,10 48,22 +0,40% 2,42% 5.986.000
24/07/2015 48,36 48,60 47,38 48,03 +0,13% 2,52% 7.970.400
23/07/2015 46,75 48,85 46,68 47,97 +7,34% 4,64% 20.061.000
22/07/2015 44,00 44,98 44,00 44,69 +1,17% 2,23% 6.086.600
21/07/2015 44,34 44,55 43,80 44,17 -0,69% 1,69% 3.946.000
20/07/2015 43,95 44,74 43,83 44,48 +1,98% 2,06% 5.391.800
17/07/2015 42,76 43,83 42,71 43,61 +2,19% 2,61% 5.413.200
16/07/2015 43,48 43,62 42,19 42,68 -3,32% 3,29% 12.416.600
15/07/2015 44,40 44,50 44,05 44,14 -0,59% 1,01% 2.746.800
14/07/2015 44,64 44,65 44,14 44,40 -0,62% 1,15% 3.714.800
13/07/2015 43,58 44,73 43,55 44,68 +3,61% 2,72% 5.443.600
10/07/2015 42,73 43,20 42,39 43,12 +2,07% 1,91% 3.368.000