🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,57 USD

Máx. histórico

52,05

4067 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,30%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-3,47%

Cierre anterior

5,77

Rango de hoy

5,40 – 5,79

Volumen hoy

12.653.829

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 24,19 24,58 23,80 23,99 +1,22% 3,22% 8.996.700
02/11/2018 23,26 23,92 22,98 23,70 +1,54% 4,04% 6.022.600
01/11/2018 22,11 23,67 21,68 23,34 +5,56% 9,00% 8.297.400
31/10/2018 22,96 23,88 22,08 22,11 -4,82% 7,84% 13.280.400
30/10/2018 21,71 23,37 21,58 23,23 +27,71% 8,25% 32.432.600
29/10/2018 18,28 18,98 17,75 18,19 +1,17% 6,73% 8.461.400
26/10/2018 18,23 18,34 17,34 17,98 -2,86% 5,49% 5.912.000
25/10/2018 18,40 18,77 18,21 18,51 +1,54% 3,04% 4.320.400
24/10/2018 18,61 18,83 18,23 18,23 -1,62% 3,22% 3.766.700
23/10/2018 18,24 18,67 17,85 18,53 -0,27% 4,50% 6.773.900
22/10/2018 18,31 18,66 18,22 18,58 +2,09% 2,40% 3.825.700
19/10/2018 18,74 18,80 18,09 18,20 -2,26% 3,79% 3.837.000
18/10/2018 19,04 19,29 18,47 18,62 -2,62% 4,31% 3.429.800
17/10/2018 19,56 19,69 18,89 19,12 -2,25% 4,09% 3.101.500
16/10/2018 18,85 19,57 18,64 19,56 +4,26% 4,93% 3.806.000
15/10/2018 18,71 19,04 18,47 18,76 +0,48% 3,05% 3.572.400
12/10/2018 18,56 18,80 18,23 18,67 +2,41% 3,07% 5.112.600
11/10/2018 18,15 18,76 17,89 18,23 -0,16% 4,79% 6.832.600
10/10/2018 19,21 19,24 18,19 18,26 -5,88% 5,47% 5.317.000
09/10/2018 19,38 19,95 19,34 19,40 +0,26% 3,15% 3.154.600
08/10/2018 19,31 19,48 18,89 19,35 -0,36% 3,06% 2.754.500
05/10/2018 19,80 19,94 19,08 19,42 -2,31% 4,34% 4.358.400
04/10/2018 20,54 20,61 19,75 19,88 -3,17% 4,19% 4.674.300
03/10/2018 20,27 20,76 19,88 20,53 +1,58% 4,34% 3.391.500
02/10/2018 21,20 21,21 20,10 20,21 -4,40% 5,24% 8.468.600
01/10/2018 21,38 21,56 21,08 21,14 -0,38% 2,25% 4.232.500
28/09/2018 20,93 21,61 20,91 21,22 +0,81% 3,34% 5.606.100
27/09/2018 21,25 21,53 20,86 21,05 -0,24% 3,15% 2.719.800
26/09/2018 20,26 21,26 20,20 21,10 +3,23% 5,23% 5.303.400
25/09/2018 20,87 20,90 20,14 20,44 -1,21% 3,64% 4.276.400