🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,57 USD

Máx. histórico

52,05

4067 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,30%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-3,47%

Cierre anterior

5,77

Rango de hoy

5,40 – 5,79

Volumen hoy

12.653.829

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 12 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 14,50 14,98 14,43 14,89 +3,91% 3,79% 4.156.700
12/11/2020 14,37 14,61 14,05 14,33 -1,24% 3,90% 6.014.900
11/11/2020 15,13 15,13 14,36 14,51 -3,65% 5,09% 8.678.300
10/11/2020 15,37 15,61 14,90 15,06 -2,02% 4,62% 9.724.800
09/11/2020 15,82 16,20 15,37 15,37 +3,78% 5,25% 9.357.500
06/11/2020 14,92 15,25 14,57 14,81 -1,07% 4,56% 5.842.100
05/11/2020 14,46 15,05 14,45 14,97 +3,96% 4,15% 8.328.400
04/11/2020 14,37 14,71 14,08 14,40 -2,51% 4,38% 6.009.100
03/11/2020 14,76 14,84 14,44 14,77 +2,14% 2,71% 6.601.900
02/11/2020 14,14 14,77 14,01 14,46 +4,48% 5,37% 8.594.600
30/10/2020 15,21 15,39 13,52 13,84 +0,36% 12,29% 21.993.900
29/10/2020 13,30 13,99 13,16 13,79 +3,61% 6,24% 15.083.000
28/10/2020 13,27 13,51 13,12 13,31 -2,63% 2,94% 6.512.100
27/10/2020 13,87 13,97 13,56 13,67 -1,87% 2,96% 7.279.500
26/10/2020 14,54 14,54 13,70 13,93 -4,98% 5,78% 9.384.500
23/10/2020 14,42 14,67 13,86 14,66 +3,39% 5,62% 7.714.200
22/10/2020 14,05 14,21 13,88 14,18 +1,72% 2,35% 6.301.700
21/10/2020 13,60 14,04 13,54 13,94 +3,49% 3,68% 9.057.100
20/10/2020 13,37 13,95 13,31 13,47 +1,58% 4,79% 8.806.200
19/10/2020 12,93 13,47 12,84 13,26 +2,00% 4,87% 5.984.300
16/10/2020 13,02 13,21 12,70 13,00 +0,62% 3,92% 7.309.100
15/10/2020 12,29 12,95 12,26 12,92 +3,03% 5,61% 7.797.400
14/10/2020 12,75 13,05 12,52 12,54 -2,18% 4,16% 4.182.300
13/10/2020 12,65 13,02 12,51 12,82 +0,71% 4,03% 7.108.600
12/10/2020 12,59 12,74 12,45 12,73 +1,43% 2,30% 5.061.000
09/10/2020 12,66 12,71 12,29 12,55 -0,40% 3,32% 5.409.400
08/10/2020 12,25 12,65 12,22 12,60 +3,53% 3,51% 6.377.800
07/10/2020 11,88 12,23 11,85 12,17 +4,11% 3,20% 3.982.900
06/10/2020 12,20 12,30 11,64 11,69 -3,87% 5,41% 4.555.300
05/10/2020 12,25 12,31 12,07 12,16 +0,83% 1,96% 4.230.800