🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,32 USD

Máx. histórico

52,05

4065 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,78%

Rango 52 semanas

4,13 – 8,15

Variación hoy

+1,53%

Cierre anterior

5,24

Rango de hoy

5,17 – 5,35

Volumen hoy

9.451.900

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 22 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 9,41 9,47 9,01 9,07 -4,83% 4,89% 7.376.500
18/11/2022 9,66 9,74 9,35 9,53 +0,85% 4,04% 6.452.100
17/11/2022 9,25 9,51 9,23 9,45 -0,63% 3,03% 6.921.300
16/11/2022 9,36 9,55 9,20 9,51 -1,04% 3,74% 9.536.300
15/11/2022 9,42 9,76 9,30 9,61 +4,68% 4,88% 10.862.300
14/11/2022 9,24 9,32 8,96 9,18 -2,13% 3,90% 11.240.300
11/11/2022 8,71 9,45 8,71 9,38 +8,44% 8,50% 13.569.400
10/11/2022 8,12 8,66 8,12 8,65 +12,05% 6,65% 12.856.200
09/11/2022 7,96 8,30 7,70 7,72 -4,57% 7,54% 10.857.100
08/11/2022 8,31 8,33 7,95 8,09 -2,06% 4,57% 8.409.600
07/11/2022 8,39 8,43 8,03 8,26 -0,36% 4,77% 11.008.100
04/11/2022 8,17 8,50 8,12 8,29 +4,28% 4,65% 12.974.300
03/11/2022 7,51 8,31 7,46 7,95 +11,97% 11,32% 20.456.500
02/11/2022 7,64 7,64 7,09 7,10 -5,71% 7,20% 11.902.500
01/11/2022 7,63 7,73 7,30 7,53 +1,07% 5,64% 10.342.100
31/10/2022 7,22 7,48 7,21 7,45 +1,78% 3,74% 10.040.300
28/10/2022 7,15 7,35 7,03 7,32 +2,23% 4,48% 5.794.000
27/10/2022 7,29 7,39 7,14 7,16 -0,69% 3,43% 7.595.300
26/10/2022 7,26 7,50 7,18 7,21 -2,17% 4,41% 8.700.100
25/10/2022 7,13 7,40 7,13 7,37 +2,79% 3,79% 9.205.800
24/10/2022 6,82 7,20 6,76 7,17 +5,13% 6,45% 11.337.900
21/10/2022 6,51 6,83 6,49 6,82 +3,02% 5,22% 9.035.800
20/10/2022 6,98 7,16 6,62 6,62 -4,34% 7,74% 13.645.500
19/10/2022 6,97 7,17 6,74 6,92 -3,49% 6,17% 9.817.300
18/10/2022 7,39 7,54 7,11 7,17 -0,14% 5,82% 8.828.800
17/10/2022 7,21 7,29 7,14 7,18 +3,01% 2,08% 7.668.500
14/10/2022 7,31 7,40 6,93 6,97 -3,33% 6,43% 7.127.300
13/10/2022 6,84 7,33 6,71 7,21 +2,41% 9,06% 6.845.900
12/10/2022 7,13 7,18 7,03 7,04 -1,12% 2,10% 7.311.900
11/10/2022 6,98 7,32 6,90 7,12 +2,59% 6,02% 7.183.400