🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,32 USD

Máx. histórico

52,05

4065 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,78%

Rango 52 semanas

4,13 – 8,15

Variación hoy

+1,53%

Cierre anterior

5,24

Rango de hoy

5,17 – 5,35

Volumen hoy

9.451.900

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,95%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 19 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2009 2,39 2,43 2,34 2,34 -1,68% 3,77% 3.685.600
26/01/2009 2,45 2,49 2,32 2,38 +1,49% 7,20% 3.455.200
23/01/2009 2,35 2,44 2,31 2,35 -3,10% 5,27% 3.649.600
22/01/2009 2,44 2,45 2,26 2,42 -1,47% 7,67% 8.565.600
21/01/2009 2,41 2,48 2,33 2,46 +3,58% 6,50% 6.990.400
20/01/2009 2,48 2,55 2,35 2,37 -4,96% 7,96% 5.892.800
16/01/2009 2,47 2,53 2,40 2,50 +1,11% 5,27% 5.520.000
15/01/2009 2,43 2,48 2,35 2,47 +1,81% 5,41% 8.658.400
14/01/2009 2,30 2,47 2,28 2,43 -13,08% 8,39% 29.724.800
13/01/2009 2,82 2,97 2,76 2,79 -3,83% 7,39% 4.617.600
12/01/2009 3,15 3,15 2,87 2,90 -3,29% 8,77% 3.017.600
09/01/2009 3,13 3,14 2,98 3,00 -4,23% 5,40% 3.108.800
08/01/2009 3,13 3,15 3,00 3,13 -0,67% 4,80% 2.788.000
07/01/2009 3,20 3,23 3,06 3,15 -3,48% 5,16% 4.244.000
06/01/2009 3,21 3,31 3,14 3,27 +1,48% 5,26% 3.219.200
05/01/2009 3,25 3,25 3,06 3,22 +2,67% 5,96% 4.266.400
02/01/2009 3,01 3,21 3,00 3,14 +5,24% 6,98% 4.041.600
31/12/2008 2,93 3,06 2,91 2,98 +1,62% 5,34% 4.935.200
30/12/2008 2,83 2,95 2,79 2,93 +4,36% 5,57% 5.532.800
29/12/2008 2,84 2,96 2,76 2,81 -1,06% 7,12% 5.999.200
26/12/2008 2,89 2,99 2,78 2,84 -1,30% 7,48% 3.353.600
24/12/2008 2,90 2,91 2,85 2,88 +0,00% 2,28% 1.407.200
23/12/2008 3,00 3,01 2,83 2,88 -3,84% 6,08% 4.724.000
22/12/2008 3,12 3,13 2,92 2,99 -3,78% 6,73% 5.055.200
19/12/2008 3,06 3,26 3,01 3,11 +2,51% 8,08% 7.281.600
18/12/2008 3,08 3,18 3,00 3,03 -1,02% 5,69% 5.988.800
17/12/2008 3,04 3,13 2,89 3,07 -0,24% 7,81% 9.126.400
16/12/2008 3,10 3,18 2,98 3,07 +0,90% 6,37% 8.132.800
15/12/2008 3,26 3,26 2,85 3,05 -6,24% 12,40% 8.920.800
12/12/2008 3,00 3,35 2,96 3,25 +2,44% 12,88% 6.420.000