🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,57 USD

Máx. histórico

52,05

4067 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,30%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-3,47%

Cierre anterior

5,77

Rango de hoy

5,40 – 5,79

Volumen hoy

12.653.829

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 21 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2011 9,14 9,35 9,04 9,18 -1,46% 3,38% 9.786.400
28/07/2011 8,97 9,47 8,90 9,31 +3,40% 6,40% 15.205.600
27/07/2011 9,37 9,45 8,99 9,01 -4,51% 4,92% 12.422.400
26/07/2011 9,87 10,27 9,34 9,43 -4,00% 9,46% 38.247.200
25/07/2011 9,88 9,96 9,72 9,82 -1,36% 2,47% 13.099.200
22/07/2011 10,07 10,12 9,90 9,96 -0,93% 2,12% 11.932.000
21/07/2011 10,18 10,37 10,04 10,05 -0,95% 3,26% 10.467.200
20/07/2011 10,31 10,31 10,10 10,15 -1,47% 1,99% 6.528.800
19/07/2011 9,81 10,33 9,78 10,30 +6,08% 5,64% 12.284.800
18/07/2011 9,66 9,79 9,64 9,71 -0,32% 1,64% 3.551.200
15/07/2011 9,82 9,84 9,64 9,74 -0,42% 2,01% 4.550.400
14/07/2011 9,94 9,98 9,73 9,78 -1,35% 2,49% 5.210.400
13/07/2011 9,82 10,09 9,80 9,92 +1,45% 2,93% 6.465.600
12/07/2011 9,64 9,89 9,59 9,78 +1,30% 3,10% 7.876.000
11/07/2011 9,83 10,00 9,61 9,65 -2,95% 3,97% 7.588.800
08/07/2011 9,79 9,97 9,68 9,94 -0,04% 2,99% 6.719.200
07/07/2011 10,03 10,19 9,94 9,95 -0,16% 2,52% 10.637.600
06/07/2011 10,12 10,15 9,88 9,96 -1,88% 2,69% 14.188.000
05/07/2011 9,80 10,18 9,71 10,16 +2,54% 4,85% 12.234.400
01/07/2011 9,71 9,95 9,63 9,90 +2,48% 3,39% 7.304.000
30/06/2011 9,64 9,75 9,62 9,66 +0,29% 1,30% 5.378.400
29/06/2011 9,72 9,89 9,57 9,64 -0,66% 3,31% 10.446.400
28/06/2011 9,52 9,71 9,48 9,70 +4,44% 2,40% 9.658.400
27/06/2011 9,29 9,41 9,19 9,29 -0,09% 2,36% 10.760.800
24/06/2011 9,17 9,35 9,06 9,30 +1,02% 3,15% 33.004.000
23/06/2011 8,89 9,21 8,80 9,20 +1,85% 4,61% 9.275.200
22/06/2011 9,18 9,36 9,02 9,04 -1,82% 3,72% 7.849.600
21/06/2011 9,04 9,34 9,00 9,20 +2,43% 3,70% 16.122.400
20/06/2011 8,51 9,01 8,46 8,98 +5,58% 6,51% 12.272.000
17/06/2011 8,70 8,73 8,39 8,51 +0,07% 3,87% 15.342.400