🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 12,55 12,62 12,32 12,59 +0,03% 2,41% 5.052.800
30/05/2012 12,43 12,63 12,38 12,59 -0,06% 2,08% 4.734.400
29/05/2012 12,44 12,61 12,36 12,60 +2,62% 2,01% 10.640.800
25/05/2012 12,17 12,31 12,16 12,27 +0,93% 1,27% 4.731.200
24/05/2012 11,86 12,26 11,82 12,16 +2,54% 3,72% 9.054.400
23/05/2012 11,71 11,96 11,62 11,86 +0,55% 2,95% 7.120.000
22/05/2012 11,68 11,90 11,64 11,80 +1,23% 2,23% 4.860.000
21/05/2012 11,13 11,68 11,10 11,65 +4,73% 5,26% 5.764.000
18/05/2012 11,25 11,54 11,08 11,13 -1,14% 4,10% 8.695.200
17/05/2012 11,82 11,86 11,25 11,25 -4,96% 5,12% 9.394.400
16/05/2012 11,83 11,95 11,69 11,84 +0,14% 2,19% 8.109.600
15/05/2012 11,82 11,99 11,76 11,83 +0,57% 1,97% 7.924.800
14/05/2012 11,75 11,87 11,61 11,76 -0,80% 2,27% 5.389.600
11/05/2012 11,69 11,95 11,64 11,85 +1,01% 2,65% 6.251.200
10/05/2012 11,82 11,91 11,61 11,73 -0,07% 2,50% 7.388.000
09/05/2012 11,63 11,89 11,42 11,74 +1,36% 4,01% 12.488.800
08/05/2012 11,98 12,05 11,17 11,59 -4,27% 7,31% 13.058.400
07/05/2012 12,01 12,17 11,92 12,10 +0,29% 2,14% 5.648.000
04/05/2012 12,29 12,37 11,95 12,07 -2,86% 3,39% 5.228.800
03/05/2012 12,58 12,74 12,38 12,42 -1,72% 2,81% 6.035.200
02/05/2012 12,19 12,72 12,18 12,64 +2,85% 4,48% 7.338.400
01/05/2012 12,20 12,43 12,03 12,29 +0,39% 3,32% 7.704.800
30/04/2012 12,34 12,43 12,20 12,24 -0,97% 1,84% 4.468.800
27/04/2012 12,24 12,45 12,04 12,36 +1,33% 3,35% 9.452.800
26/04/2012 12,13 12,24 12,00 12,20 +0,96% 1,95% 6.673.600
25/04/2012 12,03 12,17 11,85 12,08 +1,38% 2,69% 8.039.200
24/04/2012 12,57 12,59 11,85 11,92 -5,09% 5,93% 13.212.800
23/04/2012 12,51 12,62 12,26 12,56 -1,06% 2,93% 15.592.000
20/04/2012 11,87 12,86 11,77 12,69 +5,21% 9,19% 30.960.000
19/04/2012 12,11 12,15 11,97 12,06 -0,54% 1,51% 8.519.200