🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 14 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 27,90 28,50 27,89 28,31 +1,04% 2,20% 4.778.800
11/06/2014 27,83 28,04 27,69 28,02 -0,28% 1,26% 3.559.400
10/06/2014 27,86 28,25 27,83 28,10 +0,59% 1,53% 4.116.600
09/06/2014 27,97 28,19 27,65 27,93 -0,27% 1,93% 4.740.000
06/06/2014 27,53 28,02 27,40 28,01 +1,74% 2,25% 8.215.000
05/06/2014 26,88 27,54 26,29 27,53 +2,67% 4,67% 11.306.600
04/06/2014 26,01 27,00 25,54 26,81 +4,93% 5,61% 11.108.000
03/06/2014 25,61 25,69 25,42 25,55 -0,72% 1,03% 5.943.600
02/06/2014 25,50 25,87 25,33 25,74 +1,34% 2,10% 5.563.600
30/05/2014 25,44 25,49 25,15 25,40 +0,00% 1,34% 6.039.600
29/05/2014 25,08 25,41 24,92 25,40 +1,28% 1,93% 6.960.200
28/05/2014 25,03 25,13 24,65 25,08 +0,60% 1,90% 8.405.400
27/05/2014 24,50 24,96 24,42 24,93 +3,06% 2,20% 6.385.200
23/05/2014 23,99 24,22 23,85 24,19 +1,00% 1,54% 2.584.600
22/05/2014 23,52 24,21 23,40 23,95 +1,63% 3,44% 3.856.400
21/05/2014 23,42 23,61 23,28 23,56 +0,71% 1,43% 2.800.800
20/05/2014 23,49 23,60 23,13 23,40 -1,29% 2,02% 4.963.800
19/05/2014 23,32 23,73 23,25 23,70 +1,56% 2,06% 3.182.200
16/05/2014 23,20 23,36 22,93 23,34 +0,76% 1,85% 4.279.400
15/05/2014 23,48 23,58 22,53 23,16 -2,11% 4,47% 8.154.600
14/05/2014 24,04 24,25 23,58 23,66 -1,62% 2,81% 3.655.400
13/05/2014 24,52 24,61 23,85 24,05 -1,74% 3,10% 4.727.600
12/05/2014 23,45 24,49 23,45 24,48 +4,62% 4,43% 6.202.200
09/05/2014 23,14 23,50 22,89 23,40 +0,47% 2,66% 3.834.800
08/05/2014 23,22 23,99 23,05 23,29 +0,71% 4,03% 6.583.200
07/05/2014 23,83 23,89 22,80 23,12 -3,10% 4,55% 8.719.000
06/05/2014 24,18 24,29 23,76 23,86 -1,77% 2,19% 4.776.200
05/05/2014 24,13 24,47 23,88 24,29 -0,53% 2,42% 5.516.000
02/05/2014 24,73 24,88 24,15 24,42 -0,69% 2,93% 7.179.800
01/05/2014 24,47 25,17 24,28 24,59 +0,59% 3,64% 9.866.000