🇺🇸 UAA — Under Armour, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

5,28 USD

Máx. histórico

52,05

4068 días

Split 2:1 del 08/04/2016

Caída desde máximo

-89,86%

Rango 52 semanas

4,13 – 8,15

Variación hoy

-5,21%

Cierre anterior

5,57

Rango de hoy

5,08 – 5,64

Volumen hoy

14.940.965

Peor caída histórica

-91,99%

17/09/2015 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
Under Armour, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
6.200
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,30 USD (puede no estar actualizado)
Primera cotización
18/11/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
08/04/2016 2:1
15/04/2014 2:1
10/07/2012 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 35,00 35,12 34,56 34,74 -0,44% 1,59% 3.466.000
01/12/2014 36,28 36,38 34,84 34,89 -3,74% 4,25% 4.791.600
28/11/2014 35,96 36,49 35,95 36,25 +1,41% 1,50% 2.386.600
26/11/2014 35,34 35,91 35,25 35,74 +1,15% 1,87% 3.397.000
25/11/2014 35,16 35,45 35,11 35,34 +0,96% 0,97% 3.294.000
24/11/2014 34,83 35,07 34,69 35,00 +1,01% 1,11% 4.979.000
21/11/2014 35,60 35,60 34,36 34,65 -1,58% 3,47% 6.276.400
20/11/2014 35,10 35,46 34,82 35,21 -0,10% 1,84% 4.046.600
19/11/2014 34,65 35,36 34,19 35,24 +1,60% 3,39% 5.455.400
18/11/2014 34,63 34,83 34,25 34,69 +0,70% 1,66% 3.352.800
17/11/2014 34,43 34,73 34,19 34,45 -0,38% 1,57% 3.771.400
14/11/2014 34,53 34,84 34,51 34,58 +0,14% 0,96% 3.408.600
13/11/2014 34,58 35,00 34,42 34,53 -0,14% 1,68% 3.403.400
12/11/2014 34,04 34,68 33,98 34,58 +1,21% 2,06% 3.696.200
11/11/2014 34,20 34,37 33,91 34,16 -0,03% 1,35% 3.534.600
10/11/2014 33,60 34,43 33,53 34,17 +2,03% 2,68% 5.717.800
07/11/2014 33,35 33,72 33,12 33,49 +1,06% 1,80% 3.977.800
06/11/2014 32,23 33,16 32,17 33,14 +3,16% 3,07% 3.802.600
05/11/2014 32,54 32,65 31,83 32,13 -0,83% 2,52% 4.969.200
04/11/2014 32,78 32,85 32,31 32,40 -1,82% 1,65% 5.165.800
03/11/2014 32,86 33,35 32,78 33,00 +0,63% 1,72% 4.647.400
31/10/2014 32,73 33,11 32,43 32,79 +2,10% 2,08% 5.724.800
30/10/2014 32,12 32,53 32,00 32,12 -0,06% 1,67% 3.335.400
29/10/2014 32,03 32,18 31,80 32,14 -0,05% 1,20% 5.694.200
28/10/2014 32,36 32,45 31,99 32,15 -0,63% 1,44% 3.929.800
27/10/2014 32,07 32,58 31,89 32,36 +0,72% 2,14% 3.717.400
24/10/2014 32,18 32,53 31,94 32,13 -0,14% 1,82% 4.698.000
23/10/2014 31,40 33,70 30,91 32,17 -2,59% 8,89% 19.993.000
22/10/2014 33,91 34,12 32,88 33,03 -2,08% 3,66% 8.834.600
21/10/2014 32,87 33,75 32,84 33,73 +3,59% 2,75% 6.022.000