🇺🇸 UAA — Under Armour, Inc.
Consumo cíclico MantenerPrecio actual
5,24 USD
Máx. histórico
52,05
4064 días
Split 2:1 del 08/04/2016
Caída desde máximo
-89,93%
Rango 52 semanas
4,13 – 8,15
Variación hoy
+5,01%
Cierre anterior
4,99
Rango de hoy
5,07 – 5,33
Volumen hoy
12.000.107
Peor caída histórica
-91,99%
17/09/2015 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
50,96%
- Nombre completo
- Under Armour, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Manufacturing
- Empleados
- 6.200
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 6,30 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2005
- Precio actualizado
- hace 1 día
Under Armour, Inc., together with its subsidiaries, engages in designing, developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company provides its apparel in compression, fitted, and loose fit types. It also offers footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications, as well as for casual use. In addition, the company provides accessories, which include gloves, bags, headwear, and socks. It primarily offers its products under the UNDER ARMOUR, ARMOUR, HEATGEAR, COLDGEAR, HOVR, UA, PROTECT THIS HOUSE, I WILL, ARMOUR FLEECE, and ARMOUR BRA brands. The company sells its products through wholesale channels, including national and regional sporting goods chains, independent and specialty retailers, department store chains, mono-branded Under Armour retail stores, institutional athletic departments, and leagues and teams, as well as independent distributors; and directly to consumers through its own brand and factory house retail stores and e-commerce websites. It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. The company was incorporated in 1996 and is headquartered in Baltimore, Maryland.
| Fecha | Ratio |
|---|---|
| 08/04/2016 | 2:1 |
| 15/04/2014 | 2:1 |
| 10/07/2012 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5,09 | 5,33 | 5,07 | 5,24 | +5,01% | 5,11% | 12.000.107 |
| 30/10/2026 | 5,09 | 5,15 | 4,95 | 4,99 | -0,60% | 3,93% | 7.949.500 |
| 29/10/2026 | 4,82 | 5,03 | 4,82 | 5,02 | +5,46% | 4,36% | 7.319.300 |
| 28/10/2026 | 4,67 | 4,76 | 4,63 | 4,76 | +1,93% | 2,78% | 7.079.700 |
| 27/10/2026 | 4,59 | 4,74 | 4,54 | 4,67 | +1,52% | 4,36% | 7.834.500 |
| 26/10/2026 | 4,68 | 4,78 | 4,58 | 4,60 | -1,50% | 4,27% | 5.429.400 |
| 23/10/2026 | 4,76 | 4,80 | 4,63 | 4,67 | -4,30% | 3,57% | 6.530.100 |
| 22/10/2026 | 4,65 | 4,90 | 4,65 | 4,88 | +4,50% | 5,38% | 6.916.000 |
| 21/10/2026 | 4,90 | 4,92 | 4,63 | 4,67 | -4,30% | 5,92% | 6.019.500 |
| 20/10/2026 | 4,85 | 4,94 | 4,80 | 4,88 | +2,52% | 2,89% | 6.334.400 |
| 19/10/2026 | 4,75 | 4,85 | 4,72 | 4,76 | +0,42% | 2,74% | 6.198.100 |
| 16/10/2026 | 4,91 | 4,97 | 4,74 | 4,74 | -2,87% | 4,68% | 6.898.900 |
| 15/10/2026 | 4,85 | 5,00 | 4,80 | 4,88 | +1,88% | 4,12% | 8.156.400 |
| 14/10/2026 | 4,83 | 4,87 | 4,75 | 4,79 | -2,24% | 2,48% | 7.162.400 |
| 13/10/2026 | 4,98 | 5,06 | 4,86 | 4,90 | -0,61% | 4,02% | 7.012.000 |
| 12/10/2026 | 4,90 | 4,99 | 4,83 | 4,93 | +0,00% | 3,27% | 6.947.900 |
| 09/10/2026 | 4,94 | 5,01 | 4,82 | 4,93 | +1,02% | 3,85% | 8.055.800 |
| 08/10/2026 | 4,76 | 4,91 | 4,73 | 4,88 | +1,24% | 3,78% | 12.050.600 |
| 07/10/2026 | 4,93 | 4,93 | 4,77 | 4,82 | -1,23% | 3,25% | 13.492.700 |
| 06/10/2026 | 4,74 | 4,89 | 4,72 | 4,88 | +3,83% | 3,59% | 9.876.200 |
| 05/10/2026 | 4,72 | 4,74 | 4,59 | 4,70 | -0,21% | 3,18% | 7.811.200 |
| 02/10/2026 | 4,74 | 4,85 | 4,61 | 4,71 | +1,51% | 5,06% | 13.939.200 |
| 01/10/2026 | 4,41 | 4,72 | 4,40 | 4,64 | +4,04% | 7,26% | 16.414.300 |
| 30/09/2026 | 4,28 | 4,52 | 4,25 | 4,46 | +4,45% | 6,31% | 11.381.500 |
| 29/09/2026 | 4,28 | 4,34 | 4,22 | 4,27 | -0,23% | 2,80% | 8.613.100 |
| 28/09/2026 | 4,40 | 4,40 | 4,25 | 4,28 | -3,39% | 3,41% | 12.694.400 |
| 25/09/2026 | 4,52 | 4,61 | 4,41 | 4,43 | -1,56% | 4,42% | 9.990.900 |
| 24/09/2026 | 4,59 | 4,59 | 4,47 | 4,50 | -0,66% | 2,61% | 11.443.000 |
| 23/09/2026 | 4,73 | 4,74 | 4,52 | 4,53 | -4,43% | 4,65% | 10.539.100 |
| 22/09/2026 | 4,86 | 4,91 | 4,71 | 4,74 | -0,63% | 4,12% | 10.718.300 |