🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 103,95 105,95 102,30 105,02 +1,12% 3,51% 5.552.500
17/06/2021 96,80 104,47 96,30 103,86 +7,25% 8,44% 5.215.800
16/06/2021 98,05 99,93 95,10 96,84 -1,27% 4,93% 2.751.900
15/06/2021 101,75 103,24 96,81 98,09 -4,12% 6,32% 3.616.500
14/06/2021 100,30 103,74 99,38 102,30 +2,87% 4,34% 5.617.200
11/06/2021 99,99 101,45 98,70 99,45 -1,35% 2,75% 4.134.100
10/06/2021 99,30 100,93 97,66 100,81 +2,18% 3,30% 2.684.800
09/06/2021 99,00 100,00 97,71 98,66 +0,62% 2,32% 2.982.400
08/06/2021 98,25 99,79 96,10 98,05 -0,05% 3,76% 2.944.300
07/06/2021 94,29 98,42 94,23 98,10 +3,18% 4,44% 3.696.400
04/06/2021 93,65 95,43 93,00 95,08 +2,13% 2,59% 2.006.300
03/06/2021 93,29 95,08 92,21 93,10 -0,44% 3,08% 2.458.600
02/06/2021 93,71 94,32 92,33 93,51 -0,22% 2,12% 2.982.400
01/06/2021 95,18 95,82 92,25 93,72 -0,78% 3,75% 3.047.200
28/05/2021 96,51 98,55 94,40 94,46 -1,40% 4,30% 2.276.800
27/05/2021 95,83 96,70 93,67 95,80 -0,46% 3,16% 5.716.100
26/05/2021 95,88 98,50 94,82 96,24 +1,01% 3,84% 3.731.000
25/05/2021 97,31 97,45 94,54 95,28 -1,11% 2,99% 3.630.000
24/05/2021 94,33 96,68 93,12 96,35 +2,99% 3,78% 3.572.800
21/05/2021 91,33 94,68 90,60 93,55 +3,89% 4,47% 4.875.500
20/05/2021 89,33 92,34 88,80 90,05 +1,91% 3,96% 2.841.400
19/05/2021 86,00 88,59 85,01 88,36 -1,37% 4,16% 2.895.300
18/05/2021 86,69 91,32 85,71 89,59 +3,49% 6,47% 3.032.700
17/05/2021 86,25 87,46 84,45 86,57 -1,04% 3,49% 2.541.200
14/05/2021 83,63 87,85 82,34 87,48 +8,12% 6,59% 4.213.500
13/05/2021 84,66 87,42 78,97 80,91 -3,95% 9,98% 5.347.100
12/05/2021 89,90 92,27 81,22 84,24 -0,35% 12,29% 9.789.900
11/05/2021 77,27 85,02 76,00 84,54 +3,63% 11,67% 8.350.900
10/05/2021 88,00 89,00 81,36 81,58 -8,77% 8,68% 6.039.300
07/05/2021 89,98 93,27 88,93 89,42 +1,25% 4,82% 3.989.000