🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 14 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 32,10 32,57 31,55 32,17 -0,83% 3,17% 7.496.100
31/03/2023 29,69 32,54 29,23 32,44 +10,57% 11,15% 14.228.900
30/03/2023 29,75 29,97 28,94 29,34 +0,38% 3,46% 5.729.200
29/03/2023 28,27 29,33 27,86 29,23 +5,37% 5,22% 5.509.800
28/03/2023 27,83 28,16 27,36 27,74 -1,18% 2,87% 6.033.000
27/03/2023 29,00 29,14 27,57 28,07 -2,26% 5,41% 7.317.200
24/03/2023 29,22 29,82 28,54 28,72 -1,54% 4,37% 7.451.700
23/03/2023 28,93 30,91 28,82 29,17 +2,86% 7,21% 10.271.800
22/03/2023 29,94 30,20 28,28 28,36 -4,83% 6,40% 8.183.200
21/03/2023 28,83 30,22 28,79 29,80 +5,52% 4,96% 8.809.400
20/03/2023 28,15 28,63 27,58 28,24 -0,28% 3,73% 7.046.600
17/03/2023 29,73 29,73 27,98 28,32 -1,46% 5,89% 9.488.800
16/03/2023 28,63 29,41 27,97 28,74 +1,38% 5,01% 7.876.600
15/03/2023 27,09 28,49 26,79 28,35 +3,28% 6,26% 9.541.400
14/03/2023 28,68 29,08 27,23 27,45 -1,47% 6,45% 9.712.500
13/03/2023 27,26 28,72 25,86 27,86 +2,20% 10,50% 10.554.700
10/03/2023 27,69 28,14 26,36 27,26 -2,22% 6,42% 11.501.300
09/03/2023 29,20 30,07 27,75 27,88 -5,46% 7,95% 8.019.400
08/03/2023 29,31 29,87 28,80 29,49 +0,55% 3,65% 6.824.300
07/03/2023 29,99 30,45 29,06 29,33 -3,04% 4,63% 8.712.300
06/03/2023 30,91 31,53 30,15 30,25 -2,01% 4,46% 8.109.600
03/03/2023 29,46 31,36 29,45 30,87 +4,93% 6,48% 10.217.300
02/03/2023 28,89 29,86 28,72 29,42 -0,98% 3,95% 8.485.100
01/03/2023 30,90 30,90 29,63 29,71 -2,40% 4,11% 8.012.900
28/02/2023 29,69 31,13 29,33 30,44 +2,70% 6,06% 9.396.100
27/02/2023 29,94 30,60 29,11 29,64 +0,10% 4,98% 11.180.900
24/02/2023 31,02 31,05 29,01 29,61 -6,97% 6,58% 18.599.500
23/02/2023 34,99 35,27 30,75 31,83 -15,90% 12,92% 31.527.700
22/02/2023 36,68 38,03 36,45 37,85 +3,76% 4,31% 12.819.800
21/02/2023 38,94 39,48 35,96 36,48 -8,04% 9,04% 11.029.100