🇺🇸 U — Unity Software Inc.

Tecnología Compra fuerte
← Volver

Precio actual

40,48 USD

Máx. histórico

201,12

1811 días

Caída desde máximo

-79,87%

Rango 52 semanas

16,78 – 52,15

Variación hoy

+4,14%

Cierre anterior

38,87

Rango de hoy

38,30 – 40,68

Volumen hoy

14.002.675

Peor caída histórica

-93,07%

18/11/2021 → 07/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

75,21%

Información
Nombre completo
Unity Software Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
4.412
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
50,45 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The company's platform offers artificial intelligence solutions that support developers through the entire development lifecycle, which includes prototyping, live service operation, user acquisition, and monetization. It also provides Create Solutions, a set of tools and services used to build, ship, and run real-time 2D and 3D content; and Grow Solutions, which allows customers to grow and engage their user base and monetize their content. In addition, the company offers enterprise support and consumption services; professional services, including consulting, platform integration, training, and custom application and workflow development services; and advertising and game publishing services. It provides its solutions directly through its online store, field sales operations, independent distributors, and resellers. The company serves enterprises, mid-market companies, government, and non-profit institutions; mid-sized, small, and independent businesses; and individuals from various industries. Unity Software Inc. was founded in 2004 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 24,78 24,91 23,32 23,77 -3,14% 6,45% 13.815.800
28/05/2025 21,83 25,34 21,83 24,54 +12,52% 16,11% 39.242.000
27/05/2025 21,14 21,89 20,63 21,81 +5,11% 5,96% 10.365.100
23/05/2025 21,29 21,32 20,74 20,75 -5,08% 2,75% 9.609.800
22/05/2025 20,88 22,33 20,66 21,86 +5,05% 8,00% 9.618.400
21/05/2025 21,86 22,36 20,45 20,81 -6,39% 8,74% 9.999.900
20/05/2025 22,23 22,81 21,71 22,23 -0,04% 4,93% 7.877.500
19/05/2025 22,10 22,43 21,37 22,24 -2,50% 4,80% 14.199.200
16/05/2025 21,42 23,07 21,35 22,81 +7,49% 8,01% 13.766.600
15/05/2025 21,23 21,62 20,78 21,22 -1,49% 3,96% 7.191.500
14/05/2025 21,85 22,56 21,47 21,54 -1,87% 4,99% 7.511.700
13/05/2025 21,93 22,20 21,32 21,95 +0,50% 4,01% 10.372.800
12/05/2025 21,63 22,17 21,22 21,84 +6,23% 4,39% 12.268.800
09/05/2025 20,79 21,47 20,44 20,56 -0,44% 4,94% 7.392.300
08/05/2025 21,03 21,34 20,30 20,65 -0,05% 4,92% 15.927.600
07/05/2025 21,32 22,20 19,81 20,66 -3,10% 11,20% 23.324.500
06/05/2025 20,92 21,67 20,79 21,32 -0,70% 4,21% 8.816.200
05/05/2025 21,25 21,78 21,13 21,47 +0,14% 3,06% 7.489.300
02/05/2025 21,57 21,81 21,32 21,44 +1,18% 2,29% 6.128.500
01/05/2025 21,94 22,10 21,11 21,19 +0,57% 4,51% 8.473.800
30/04/2025 20,50 21,35 20,11 21,07 -5,56% 6,02% 7.273.400
29/04/2025 22,23 22,61 21,98 22,31 +0,86% 2,83% 5.208.900
28/04/2025 22,48 22,69 21,75 22,12 -1,47% 4,18% 5.187.100
25/04/2025 22,25 22,70 21,96 22,45 +0,63% 3,30% 6.382.600
24/04/2025 21,15 22,37 21,02 22,31 +6,49% 6,38% 8.313.400
23/04/2025 21,09 22,08 20,80 20,95 +3,87% 6,10% 7.996.600
22/04/2025 19,64 20,50 19,64 20,17 +4,78% 4,38% 7.381.200
21/04/2025 18,80 19,68 18,78 19,25 +0,10% 4,77% 6.134.600
17/04/2025 19,26 19,29 18,85 19,23 +1,80% 2,26% 4.584.200
16/04/2025 18,43 19,11 18,30 18,89 +0,37% 4,37% 6.031.900