🇺🇸 TYL — Tyler Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

423,20 USD

Máx. histórico

646,74

629 días

Split 3:1 del 15/05/1990

Caída desde máximo

-34,56%

Rango 52 semanas

270,71 – 481,57

Variación hoy

+4,69%

Cierre anterior

404,24

Rango de hoy

410,59 – 425,75

Volumen hoy

1.056.110

Peor caída histórica

-90,10%

15/04/1998 → 06/03/2001

Recuperado en 1968 días

Volatilidad anualizada ⓘ

49,96%

Información
Nombre completo
Tyler Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
7.972
PER ⓘ
52,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
446,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/1990 0,0067 USD
02/11/1989 0,0067 USD
26/04/1989 0,0050 USD
01/02/1989 0,0050 USD
03/11/1988 0,0050 USD
22/08/1988 3,3333 USD
09/08/1988 0,0367 USD
27/04/1988 0,0367 USD
03/02/1988 0,0367 USD
29/10/1987 0,0367 USD
29/07/1987 0,0333 USD
29/04/1987 0,0333 USD
04/02/1987 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1990 3:1
12/04/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 126,01 126,01 124,95 125,50 +0,22% 0,84% 168.500
09/04/2015 124,07 125,34 123,41 125,22 +0,67% 1,56% 140.800
08/04/2015 122,47 124,97 121,86 124,39 +1,26% 2,54% 314.500
07/04/2015 123,19 124,69 122,51 122,84 -0,28% 1,77% 126.900
06/04/2015 121,72 123,53 121,71 123,18 +0,83% 1,50% 121.700
02/04/2015 121,00 122,42 119,95 122,16 +0,78% 2,04% 173.400
01/04/2015 120,24 121,33 118,88 121,21 +0,56% 2,04% 187.000
31/03/2015 121,67 122,99 119,60 120,53 -1,75% 2,79% 148.700
30/03/2015 120,11 123,20 120,11 122,68 +2,85% 2,57% 130.500
27/03/2015 117,79 119,54 116,81 119,28 +1,12% 2,32% 156.200
26/03/2015 118,35 118,70 116,62 117,96 -0,49% 1,76% 228.600
25/03/2015 124,24 124,24 118,52 118,54 -4,54% 4,60% 132.500
24/03/2015 123,78 125,03 122,94 124,18 +0,32% 1,69% 104.100
23/03/2015 124,86 125,00 123,70 123,78 -1,21% 1,04% 167.700
20/03/2015 124,48 125,84 123,51 125,29 +1,47% 1,87% 441.700
19/03/2015 122,29 124,16 121,96 123,47 +0,80% 1,80% 122.800
18/03/2015 122,00 123,53 120,99 122,49 +0,30% 2,08% 185.300
17/03/2015 120,85 122,48 120,85 122,12 +0,39% 1,35% 153.500
16/03/2015 119,85 121,90 119,46 121,65 +1,79% 2,04% 123.500
13/03/2015 119,03 120,00 118,19 119,51 +0,41% 1,52% 175.700
12/03/2015 117,17 119,20 116,89 119,02 +1,98% 1,97% 193.500
11/03/2015 115,13 116,83 114,78 116,71 +1,67% 1,78% 185.600
10/03/2015 113,91 115,80 113,48 114,79 -0,04% 2,04% 139.400
09/03/2015 114,11 115,57 113,59 114,84 +0,46% 1,74% 163.800
06/03/2015 115,33 116,64 113,83 114,31 -1,78% 2,44% 165.100
05/03/2015 116,69 116,78 115,46 116,38 -0,03% 1,13% 156.300
04/03/2015 118,61 118,61 116,30 116,41 -2,41% 1,95% 179.500
03/03/2015 120,12 120,27 117,18 119,29 -1,21% 2,57% 183.300
02/03/2015 119,73 121,00 118,76 120,75 +1,16% 1,87% 186.200
27/02/2015 119,29 120,53 118,70 119,37 -0,50% 1,53% 226.300