🇺🇸 TYL — Tyler Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

423,20 USD

Máx. histórico

646,74

629 días

Split 3:1 del 15/05/1990

Caída desde máximo

-34,56%

Rango 52 semanas

270,71 – 481,57

Variación hoy

+4,69%

Cierre anterior

404,24

Rango de hoy

410,59 – 425,75

Volumen hoy

1.056.110

Peor caída histórica

-90,10%

15/04/1998 → 06/03/2001

Recuperado en 1968 días

Volatilidad anualizada ⓘ

49,96%

Información
Nombre completo
Tyler Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
7.972
PER ⓘ
52,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
446,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/1990 0,0067 USD
02/11/1989 0,0067 USD
26/04/1989 0,0050 USD
01/02/1989 0,0050 USD
03/11/1988 0,0050 USD
22/08/1988 3,3333 USD
09/08/1988 0,0367 USD
27/04/1988 0,0367 USD
03/02/1988 0,0367 USD
29/10/1987 0,0367 USD
29/07/1987 0,0333 USD
29/04/1987 0,0333 USD
04/02/1987 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1990 3:1
12/04/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 148,00 150,67 145,91 149,31 +1,53% 3,22% 372.500
29/09/2015 144,50 147,21 143,17 147,06 +1,48% 2,80% 296.400
28/09/2015 150,68 151,27 144,02 144,91 -4,01% 4,81% 297.000
25/09/2015 151,09 152,90 149,44 150,97 +0,66% 2,29% 303.700
24/09/2015 150,82 152,42 148,77 149,98 -1,09% 2,42% 411.600
23/09/2015 149,30 152,16 148,67 151,64 +2,34% 2,34% 180.800
22/09/2015 148,04 148,99 146,63 148,17 -0,83% 1,59% 176.000
21/09/2015 150,03 151,43 147,75 149,41 +0,40% 2,45% 135.900
18/09/2015 149,80 151,82 148,41 148,82 -1,76% 2,28% 324.300
17/09/2015 149,73 152,91 148,39 151,49 +1,42% 3,02% 204.300
16/09/2015 147,75 149,56 146,80 149,37 +1,08% 1,87% 191.100
15/09/2015 146,34 147,97 145,50 147,78 +1,46% 1,69% 173.500
14/09/2015 146,41 147,38 145,01 145,66 +0,09% 1,62% 117.600
11/09/2015 143,94 145,65 143,01 145,53 +0,78% 1,83% 96.500
10/09/2015 140,72 144,91 140,34 144,41 +2,65% 3,25% 263.500
09/09/2015 142,56 142,99 140,23 140,68 -0,69% 1,94% 155.000
08/09/2015 138,82 141,93 138,02 141,66 +3,76% 2,82% 107.300
04/09/2015 136,00 137,60 135,38 136,53 -0,67% 1,63% 100.400
03/09/2015 135,95 139,55 135,95 137,45 +0,50% 2,65% 141.900
02/09/2015 135,47 136,76 133,24 136,76 +2,01% 2,60% 177.100
01/09/2015 135,81 137,61 133,84 134,06 -2,88% 2,78% 164.200
31/08/2015 138,46 139,67 137,63 138,04 -0,60% 1,47% 192.600
28/08/2015 137,75 139,66 137,06 138,88 +0,45% 1,89% 138.900
27/08/2015 138,31 139,12 135,75 138,26 +0,69% 2,44% 295.000
26/08/2015 135,59 138,02 132,45 137,31 +3,58% 4,11% 272.800
25/08/2015 132,71 136,37 132,17 132,57 +2,35% 3,16% 282.600
24/08/2015 130,89 134,00 127,25 129,52 -5,12% 5,16% 432.100
21/08/2015 137,24 139,55 135,41 136,51 -1,12% 3,02% 382.700
20/08/2015 140,17 140,52 137,80 138,05 -2,18% 1,94% 217.400
19/08/2015 141,86 142,85 140,10 141,13 -0,68% 1,94% 141.700