🇺🇸 TYL — Tyler Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

423,20 USD

Máx. histórico

646,74

629 días

Split 3:1 del 15/05/1990

Caída desde máximo

-34,56%

Rango 52 semanas

270,71 – 481,57

Variación hoy

+4,69%

Cierre anterior

404,24

Rango de hoy

410,59 – 425,75

Volumen hoy

1.056.110

Peor caída histórica

-90,10%

15/04/1998 → 06/03/2001

Recuperado en 1968 días

Volatilidad anualizada ⓘ

49,96%

Información
Nombre completo
Tyler Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
7.972
PER ⓘ
52,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
446,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/1990 0,0067 USD
02/11/1989 0,0067 USD
26/04/1989 0,0050 USD
01/02/1989 0,0050 USD
03/11/1988 0,0050 USD
22/08/1988 3,3333 USD
09/08/1988 0,0367 USD
27/04/1988 0,0367 USD
03/02/1988 0,0367 USD
29/10/1987 0,0367 USD
29/07/1987 0,0333 USD
29/04/1987 0,0333 USD
04/02/1987 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1990 3:1
12/04/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 170,88 171,48 169,26 171,44 +0,33% 1,30% 176.600
31/05/2017 171,54 171,82 169,95 170,88 +0,07% 1,09% 211.900
30/05/2017 170,67 170,84 169,55 170,76 +0,15% 0,76% 119.000
26/05/2017 171,00 171,41 170,32 170,50 -0,51% 0,64% 120.800
25/05/2017 172,25 173,39 170,01 171,38 +0,22% 1,96% 119.100
24/05/2017 169,79 171,19 168,66 171,01 +0,72% 1,49% 149.800
23/05/2017 170,17 170,63 168,38 169,79 +0,43% 1,32% 110.400
22/05/2017 169,58 170,59 168,78 169,07 -0,06% 1,07% 160.500
19/05/2017 167,21 169,79 165,68 169,17 +1,80% 2,46% 156.300
18/05/2017 166,29 167,66 165,16 166,18 -0,14% 1,50% 97.900
17/05/2017 168,87 168,87 166,03 166,41 -1,46% 1,68% 186.900
16/05/2017 169,23 169,23 166,24 168,87 -0,04% 1,77% 169.600
15/05/2017 167,80 169,41 167,71 168,93 +1,02% 1,01% 131.700
12/05/2017 166,81 167,83 165,55 167,22 +0,12% 1,37% 115.000
11/05/2017 167,50 167,50 165,15 167,02 -0,07% 1,40% 121.900
10/05/2017 164,97 167,32 164,32 167,14 +0,88% 1,82% 143.900
09/05/2017 166,32 166,61 164,45 165,68 +0,00% 1,30% 298.300
08/05/2017 165,59 166,41 164,46 165,68 -0,32% 1,18% 198.100
05/05/2017 166,63 167,16 164,00 166,21 -0,13% 1,90% 203.100
04/05/2017 166,00 167,49 165,40 166,43 +0,30% 1,26% 138.700
03/05/2017 166,08 166,53 164,82 165,94 -0,04% 1,03% 164.900
02/05/2017 163,80 166,36 163,34 166,01 +1,37% 1,84% 241.100
01/05/2017 163,23 164,39 162,52 163,77 +0,11% 1,15% 203.300
28/04/2017 166,01 166,93 162,16 163,59 -1,99% 2,87% 273.500
27/04/2017 163,17 168,95 163,17 166,92 +3,01% 3,54% 346.400
26/04/2017 162,25 162,35 159,63 162,05 +0,14% 1,68% 234.600
25/04/2017 160,92 162,46 159,50 161,83 +0,85% 1,84% 178.100
24/04/2017 160,00 162,32 158,91 160,47 +1,20% 2,13% 138.300
21/04/2017 158,16 159,93 157,60 158,56 +0,31% 1,47% 141.100
20/04/2017 159,02 159,02 157,21 158,07 -0,26% 1,14% 149.100