🇺🇸 TYL — Tyler Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

423,20 USD

Máx. histórico

646,74

629 días

Split 3:1 del 15/05/1990

Caída desde máximo

-34,56%

Rango 52 semanas

270,71 – 481,57

Variación hoy

+4,69%

Cierre anterior

404,24

Rango de hoy

410,59 – 425,75

Volumen hoy

1.056.110

Peor caída histórica

-90,10%

15/04/1998 → 06/03/2001

Recuperado en 1968 días

Volatilidad anualizada ⓘ

49,96%

Información
Nombre completo
Tyler Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
7.972
PER ⓘ
52,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
446,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/1990 0,0067 USD
02/11/1989 0,0067 USD
26/04/1989 0,0050 USD
01/02/1989 0,0050 USD
03/11/1988 0,0050 USD
22/08/1988 3,3333 USD
09/08/1988 0,0367 USD
27/04/1988 0,0367 USD
03/02/1988 0,0367 USD
29/10/1987 0,0367 USD
29/07/1987 0,0333 USD
29/04/1987 0,0333 USD
04/02/1987 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1990 3:1
12/04/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 228,10 232,27 227,11 231,91 +1,50% 2,26% 343.900
29/04/2019 227,12 228,77 225,57 228,49 +1,14% 1,41% 288.300
26/04/2019 224,07 226,42 222,63 225,91 +0,83% 1,69% 182.700
25/04/2019 223,33 224,81 221,22 224,06 +0,52% 1,61% 189.600
24/04/2019 224,67 226,47 222,57 222,89 -0,30% 1,74% 250.500
23/04/2019 220,27 223,61 219,70 223,55 +1,76% 1,78% 217.400
22/04/2019 217,45 220,21 217,41 219,69 +0,55% 1,29% 215.700
18/04/2019 219,74 219,74 215,48 218,48 -0,22% 1,94% 199.000
17/04/2019 220,01 221,70 218,65 218,97 -0,21% 1,39% 335.000
16/04/2019 218,50 220,32 217,86 219,43 +0,77% 1,13% 192.500
15/04/2019 217,01 217,76 215,52 217,76 +0,35% 1,03% 116.400
12/04/2019 214,74 218,32 212,72 217,00 +1,58% 2,61% 311.500
11/04/2019 213,34 215,59 212,07 213,63 +0,26% 1,65% 138.400
10/04/2019 212,05 214,54 212,05 213,07 +0,75% 1,17% 211.900
09/04/2019 210,41 212,47 209,51 211,49 +0,66% 1,41% 143.100
08/04/2019 209,15 210,11 206,25 210,11 +0,32% 1,85% 118.000
05/04/2019 208,23 210,33 207,81 209,44 +0,82% 1,21% 142.100
04/04/2019 209,12 209,52 205,63 207,73 -0,46% 1,86% 206.100
03/04/2019 208,70 208,96 207,39 208,70 +0,70% 0,75% 201.000
02/04/2019 207,00 207,60 205,19 207,24 +0,18% 1,16% 229.200
01/04/2019 205,98 207,46 203,77 206,87 +1,21% 1,79% 164.200
29/03/2019 205,06 206,03 203,61 204,40 -0,03% 1,18% 209.900
28/03/2019 201,18 204,71 200,62 204,47 +2,31% 2,03% 246.700
27/03/2019 199,55 200,68 197,77 199,85 +0,30% 1,46% 274.800
26/03/2019 199,94 201,28 198,21 199,25 +0,59% 1,54% 405.600
25/03/2019 199,07 199,33 196,88 198,09 -0,49% 1,23% 204.500
22/03/2019 206,64 207,07 198,95 199,07 -4,17% 3,93% 608.000
21/03/2019 203,06 208,43 203,05 207,73 +2,07% 2,65% 183.300
20/03/2019 203,76 205,69 202,37 203,51 -0,52% 1,63% 156.700
19/03/2019 204,39 205,48 202,93 204,57 +0,43% 1,25% 162.300