🇺🇸 TYL — Tyler Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

423,20 USD

Máx. histórico

646,74

629 días

Split 3:1 del 15/05/1990

Caída desde máximo

-34,56%

Rango 52 semanas

270,71 – 481,57

Variación hoy

+4,69%

Cierre anterior

404,24

Rango de hoy

410,59 – 425,75

Volumen hoy

1.056.110

Peor caída histórica

-90,10%

15/04/1998 → 06/03/2001

Recuperado en 1968 días

Volatilidad anualizada ⓘ

49,96%

Información
Nombre completo
Tyler Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
7.972
PER ⓘ
52,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
446,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/1990 0,0067 USD
02/11/1989 0,0067 USD
26/04/1989 0,0050 USD
01/02/1989 0,0050 USD
03/11/1988 0,0050 USD
22/08/1988 3,3333 USD
09/08/1988 0,0367 USD
27/04/1988 0,0367 USD
03/02/1988 0,0367 USD
29/10/1987 0,0367 USD
29/07/1987 0,0333 USD
29/04/1987 0,0333 USD
04/02/1987 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1990 3:1
12/04/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 439,74 439,88 429,03 431,93 -0,54% 2,47% 145.100
24/12/2020 431,72 434,87 430,64 434,26 +0,29% 0,98% 369.200
23/12/2020 440,72 440,79 432,30 432,99 -1,26% 1,93% 193.300
22/12/2020 435,51 439,19 433,50 438,52 +1,04% 1,31% 352.200
21/12/2020 442,99 446,77 431,14 433,99 -3,30% 3,53% 532.000
18/12/2020 455,28 457,21 444,67 448,81 -1,42% 2,75% 696.100
17/12/2020 464,74 466,21 451,30 455,28 -1,42% 3,21% 406.700
16/12/2020 452,34 462,45 450,00 461,86 +2,10% 2,75% 410.600
15/12/2020 448,24 452,39 446,23 452,34 +1,31% 1,37% 228.300
14/12/2020 450,62 451,83 443,93 446,49 -0,96% 1,75% 261.800
11/12/2020 448,22 452,76 444,45 450,80 +0,27% 1,85% 284.400
10/12/2020 442,60 450,47 438,00 449,59 +1,10% 2,82% 207.400
09/12/2020 444,46 447,22 438,56 444,70 -0,61% 1,95% 480.700
08/12/2020 434,76 447,68 434,76 447,44 +2,45% 2,97% 257.200
07/12/2020 422,82 436,88 422,82 436,75 +3,88% 3,33% 323.700
04/12/2020 416,92 425,14 415,96 420,44 +0,70% 2,20% 142.700
03/12/2020 417,23 423,74 416,56 417,53 -0,15% 1,72% 145.400
02/12/2020 428,29 429,68 414,37 418,17 -3,23% 3,57% 242.300
01/12/2020 427,00 435,26 422,52 432,12 +1,06% 2,98% 393.900
30/11/2020 424,66 428,18 421,17 427,60 +0,35% 1,65% 249.300
27/11/2020 419,15 426,31 416,16 426,11 +2,70% 2,42% 78.500
25/11/2020 413,39 415,83 409,72 414,89 +0,98% 1,48% 145.100
24/11/2020 413,52 413,96 409,22 410,85 -0,65% 1,15% 142.100
23/11/2020 415,99 418,22 411,97 413,52 -0,23% 1,50% 120.400
20/11/2020 414,00 417,56 411,07 414,47 +0,02% 1,57% 251.200
19/11/2020 408,11 416,31 405,20 414,38 +1,33% 2,72% 113.600
18/11/2020 413,18 413,57 406,97 408,94 -1,14% 1,60% 153.000
17/11/2020 413,06 415,81 410,20 413,67 -0,11% 1,36% 152.300
16/11/2020 412,28 417,29 410,99 414,12 -0,49% 1,53% 118.600
13/11/2020 417,54 418,30 411,12 416,15 +0,48% 1,72% 124.500