🇺🇸 TYL — Tyler Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

404,24 USD

Máx. histórico

646,74

628 días

Split 3:1 del 15/05/1990

Caída desde máximo

-37,50%

Rango 52 semanas

270,71 – 481,57

Variación hoy

+0,07%

Cierre anterior

403,94

Rango de hoy

393,19 – 409,90

Volumen hoy

1.124.807

Peor caída histórica

-90,10%

15/04/1998 → 06/03/2001

Recuperado en 1968 días

Volatilidad anualizada ⓘ

49,95%

Información
Nombre completo
Tyler Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
7.972
PER ⓘ
50,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
446,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/1990 0,0067 USD
02/11/1989 0,0067 USD
26/04/1989 0,0050 USD
01/02/1989 0,0050 USD
03/11/1988 0,0050 USD
22/08/1988 3,3333 USD
09/08/1988 0,0367 USD
27/04/1988 0,0367 USD
03/02/1988 0,0367 USD
29/10/1987 0,0367 USD
29/07/1987 0,0333 USD
29/04/1987 0,0333 USD
04/02/1987 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1990 3:1
12/04/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 308,36 321,00 308,00 318,63 +1,98% 4,22% 558.000
07/08/2026 309,53 315,46 307,79 312,45 +2,00% 2,48% 693.400
06/08/2026 300,99 307,83 299,73 306,33 -0,08% 2,69% 868.700
05/08/2026 316,75 317,63 305,16 306,58 -2,15% 3,94% 786.100
04/08/2026 300,40 313,34 300,40 313,33 +2,55% 4,31% 917.600
03/08/2026 318,44 326,25 305,03 305,54 -1,31% 6,66% 730.700
31/07/2026 318,46 321,62 307,63 309,60 -4,24% 4,39% 1.244.100
30/07/2026 322,11 331,25 314,04 323,31 -3,06% 5,34% 1.735.500
29/07/2026 338,35 348,62 328,99 333,50 +0,04% 5,80% 1.450.600
28/07/2026 322,59 335,12 321,33 333,35 +5,53% 4,27% 1.382.400
27/07/2026 303,24 323,39 300,18 315,88 +6,30% 7,65% 784.600
24/07/2026 293,92 301,47 292,63 297,15 +3,12% 3,01% 570.700
23/07/2026 289,00 291,06 284,29 288,16 +1,35% 2,34% 560.200
22/07/2026 301,44 302,41 282,82 284,32 -5,14% 6,50% 784.500
21/07/2026 307,30 314,57 299,65 299,74 -5,73% 4,86% 671.600
20/07/2026 315,12 319,08 308,76 317,96 -0,49% 3,27% 681.800
17/07/2026 317,02 324,83 313,25 319,51 +1,04% 3,65% 778.400
16/07/2026 308,63 320,81 303,82 316,23 +4,19% 5,50% 895.100
15/07/2026 305,71 311,30 302,26 303,52 +0,74% 2,96% 565.300
14/07/2026 301,56 307,18 300,09 301,29 -4,11% 2,35% 598.100
13/07/2026 312,36 319,20 312,36 314,22 +1,53% 2,19% 462.200
10/07/2026 317,71 320,37 306,07 309,48 -0,49% 4,50% 354.600
09/07/2026 304,69 311,61 299,60 311,01 -1,04% 3,94% 605.800
08/07/2026 317,72 320,57 312,13 314,29 -2,23% 2,66% 683.500
07/07/2026 327,70 330,73 321,13 321,45 +0,76% 2,93% 615.000
06/07/2026 315,55 320,97 310,57 319,01 +0,29% 3,30% 663.700
02/07/2026 306,59 320,06 303,80 318,10 +5,45% 5,30% 774.800
01/07/2026 300,52 310,48 298,42 301,67 +3,15% 4,01% 829.100
30/06/2026 285,94 294,80 284,82 292,46 +0,59% 3,49% 722.600
29/06/2026 297,27 299,97 286,73 290,75 -1,24% 4,45% 687.800