🇺🇸 TYL — Tyler Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

404,24 USD

Máx. histórico

646,74

628 días

Split 3:1 del 15/05/1990

Caída desde máximo

-37,50%

Rango 52 semanas

270,71 – 481,57

Variación hoy

+0,07%

Cierre anterior

403,94

Rango de hoy

393,19 – 409,90

Volumen hoy

1.124.807

Peor caída histórica

-90,10%

15/04/1998 → 06/03/2001

Recuperado en 1968 días

Volatilidad anualizada ⓘ

49,95%

Información
Nombre completo
Tyler Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
7.972
PER ⓘ
50,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
446,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Tyler Technologies, Inc. provides integrated software and technology management solutions for the public sector in the United States. It operates in two segments, Enterprise Software and Platform Technologies. The company designs, develops, markets, and supports a range of software solutions to serve mission-critical back-office functions. It also offers platform and transformative technology solutions, such as cybersecurity services, including threat detection, response, vulnerability testing, and security training, data and insights, digital solutions, payments, platform technologies, and outdoor recreation solutions; public administration solutions, including civic services, ERP, property and recording, and regulatory; and corrections, courts and justice, and public safety solutions. In addition, the company provides school ERP and student transportation K-12 education solutions; and health and human services solutions comprising environmental health, and disability and benefits. It has a strategic collaboration agreement with Amazon Web Services for cloud hosting services. The company was formerly known as Tyler Corporation and changed its name to Tyler Technologies, Inc. in June 1999. Tyler Technologies, Inc. was founded in 1966 and is based in Plano, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/1990 0,0067 USD
02/11/1989 0,0067 USD
26/04/1989 0,0050 USD
01/02/1989 0,0050 USD
03/11/1988 0,0050 USD
22/08/1988 3,3333 USD
09/08/1988 0,0367 USD
27/04/1988 0,0367 USD
03/02/1988 0,0367 USD
29/10/1987 0,0367 USD
29/07/1987 0,0333 USD
29/04/1987 0,0333 USD
04/02/1987 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/1990 3:1
12/04/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 623,27 624,45 616,04 622,85 -0,44% 1,35% 184.800
02/12/2024 625,46 626,28 617,12 625,58 -0,57% 1,46% 295.000
29/11/2024 632,01 635,65 626,63 629,17 -0,20% 1,43% 140.400
27/11/2024 636,77 637,53 629,39 630,44 -0,75% 1,28% 262.600
26/11/2024 624,40 635,40 618,55 635,19 +1,76% 2,70% 249.500
25/11/2024 612,18 625,86 609,98 624,19 +2,48% 2,59% 1.187.800
22/11/2024 602,08 610,75 602,08 609,09 +1,99% 1,44% 270.400
21/11/2024 605,57 605,72 596,77 597,21 -0,65% 1,48% 322.700
20/11/2024 599,68 602,33 596,04 601,14 +0,24% 1,05% 236.600
19/11/2024 599,12 603,77 597,60 599,68 -0,25% 1,03% 269.400
18/11/2024 597,10 603,53 596,04 601,19 +0,68% 1,25% 225.400
15/11/2024 611,67 611,67 595,50 597,10 -2,80% 2,64% 252.700
14/11/2024 619,12 624,18 612,55 614,28 -0,42% 1,88% 281.800
13/11/2024 621,40 628,00 614,22 616,87 -0,36% 2,22% 243.900
12/11/2024 613,35 620,04 609,34 619,12 +0,96% 1,74% 234.500
11/11/2024 624,87 629,96 612,91 613,23 -1,60% 2,73% 307.400
08/11/2024 617,00 627,52 611,33 623,22 +1,28% 2,62% 307.200
07/11/2024 604,23 619,76 604,23 615,35 +2,01% 2,57% 271.100
06/11/2024 621,66 625,00 595,31 603,20 -0,52% 4,78% 356.400
05/11/2024 600,75 607,00 597,05 606,35 +0,96% 1,66% 191.600
04/11/2024 604,61 605,11 596,54 600,61 -0,36% 1,42% 150.000
01/11/2024 605,63 610,35 602,26 602,75 -0,47% 1,34% 239.000
31/10/2024 612,88 616,26 603,56 605,59 -1,50% 2,07% 250.700
30/10/2024 613,53 616,62 609,21 614,80 +0,22% 1,21% 233.400
29/10/2024 605,00 616,81 605,00 613,48 +1,34% 1,95% 317.400
28/10/2024 608,51 609,78 604,60 605,39 -0,08% 0,85% 195.200
25/10/2024 613,50 617,17 604,71 605,86 -0,95% 2,03% 238.200
24/10/2024 593,86 631,43 587,13 611,67 +5,06% 7,46% 598.000
23/10/2024 585,00 589,52 582,04 582,22 -0,62% 1,28% 304.800
22/10/2024 587,00 588,29 584,05 585,86 -0,16% 0,72% 205.000