🇺🇸 TXT — Textron Inc.

Industriales Compra
← Volver

Precio actual

86,65 USD

Máx. histórico

100,77

257 días

Split 2:1 del 27/08/2007

Caída desde máximo

-14,01%

Rango 52 semanas

71,87 – 101,57

Variación hoy

-1,25%

Cierre anterior

87,75

Rango de hoy

83,15 – 89,17

Volumen hoy

2.185.059

Peor caída histórica

-94,72%

07/12/2007 → 06/03/2009

Recuperado en 3380 días

Volatilidad anualizada ⓘ

35,21%

Información
Nombre completo
Textron Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
34.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
101,27 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft, as well as offers maintenance, inspection, and repair services; commercial parts; and advanced flight training devices. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems and other fuel system components; lightweight and composite pentatonic battery systems for use in electric vehicles primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
11/09/2026 0,0200 USD
12/06/2026 0,0200 USD
13/03/2026 0,0200 USD
12/12/2025 0,0200 USD
12/09/2025 0,0200 USD
13/06/2025 0,0200 USD
14/03/2025 0,0200 USD
13/12/2024 0,0200 USD
13/09/2024 0,0200 USD
14/06/2024 0,0200 USD
14/03/2024 0,0200 USD
14/12/2023 0,0200 USD
14/09/2023 0,0200 USD
08/06/2023 0,0200 USD
09/03/2023 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/08/2007 2:1
02/06/1997 2:1
29/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 37,95 38,24 37,18 37,64 +0,56% 2,79% 2.270.300
29/09/2015 37,43 38,24 37,14 37,43 -0,16% 2,94% 2.214.900
28/09/2015 37,57 38,83 37,40 37,49 -2,04% 3,81% 1.706.700
25/09/2015 38,75 38,99 38,01 38,27 -0,03% 2,53% 1.829.700
24/09/2015 37,57 38,51 37,27 38,28 +0,53% 3,30% 3.002.600
23/09/2015 38,70 38,75 37,94 38,08 -1,17% 2,09% 1.633.300
22/09/2015 38,49 38,97 35,92 38,53 -2,60% 7,92% 2.819.100
21/09/2015 39,68 40,10 39,38 39,56 -0,05% 1,81% 1.950.600
18/09/2015 40,19 40,19 39,43 39,58 -2,68% 1,89% 3.998.500
17/09/2015 41,20 41,48 40,55 40,67 -1,33% 2,26% 1.732.700
16/09/2015 40,92 41,28 40,35 41,22 +0,71% 2,27% 1.996.000
15/09/2015 40,52 41,17 40,25 40,93 +1,51% 2,27% 1.918.200
14/09/2015 40,45 40,54 40,17 40,32 -0,47% 0,91% 1.624.000
11/09/2015 40,24 40,53 40,00 40,51 +0,32% 1,32% 1.208.000
10/09/2015 40,33 40,57 39,94 40,38 +0,27% 1,56% 1.797.500
09/09/2015 40,66 41,19 40,20 40,27 +0,02% 2,43% 3.712.400
08/09/2015 39,43 40,53 39,26 40,26 +4,17% 3,22% 4.031.000
04/09/2015 38,20 38,92 37,90 38,65 -0,39% 2,67% 2.667.700
03/09/2015 38,71 39,43 38,61 38,80 +0,57% 2,12% 2.126.600
02/09/2015 38,57 38,99 38,01 38,58 +3,79% 2,54% 3.033.400
01/09/2015 37,93 38,92 36,81 37,17 -4,20% 5,56% 2.864.900
31/08/2015 39,56 39,64 38,75 38,80 -2,29% 2,25% 2.002.200
28/08/2015 39,25 39,82 39,06 39,71 +0,76% 1,94% 2.139.900
27/08/2015 38,54 39,45 38,01 39,41 +3,71% 3,74% 2.969.600
26/08/2015 37,99 38,08 36,69 38,00 +2,70% 3,66% 3.327.600
25/08/2015 39,43 40,63 36,95 37,00 -3,62% 9,33% 3.079.700
24/08/2015 36,06 40,00 32,20 38,39 -3,45% 21,63% 3.384.600
21/08/2015 41,01 41,16 39,76 39,76 -4,72% 3,41% 3.267.500
20/08/2015 43,04 43,45 41,71 41,73 -3,85% 4,04% 1.801.600
19/08/2015 43,24 43,82 42,88 43,40 -0,66% 2,17% 1.277.600