🇺🇸 TXT — Textron Inc.

Industriales Compra
← Volver

Precio actual

86,65 USD

Máx. histórico

100,77

257 días

Split 2:1 del 27/08/2007

Caída desde máximo

-14,01%

Rango 52 semanas

71,87 – 101,57

Variación hoy

-1,25%

Cierre anterior

87,75

Rango de hoy

83,15 – 89,17

Volumen hoy

2.185.059

Peor caída histórica

-94,72%

07/12/2007 → 06/03/2009

Recuperado en 3380 días

Volatilidad anualizada ⓘ

35,21%

Información
Nombre completo
Textron Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
34.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
101,27 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft, as well as offers maintenance, inspection, and repair services; commercial parts; and advanced flight training devices. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems and other fuel system components; lightweight and composite pentatonic battery systems for use in electric vehicles primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
11/09/2026 0,0200 USD
12/06/2026 0,0200 USD
13/03/2026 0,0200 USD
12/12/2025 0,0200 USD
12/09/2025 0,0200 USD
13/06/2025 0,0200 USD
14/03/2025 0,0200 USD
13/12/2024 0,0200 USD
13/09/2024 0,0200 USD
14/06/2024 0,0200 USD
14/03/2024 0,0200 USD
14/12/2023 0,0200 USD
14/09/2023 0,0200 USD
08/06/2023 0,0200 USD
09/03/2023 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/08/2007 2:1
02/06/1997 2:1
29/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 47,51 48,51 47,42 48,44 +1,64% 2,29% 1.229.900
06/12/2016 47,15 47,73 46,92 47,66 +0,63% 1,72% 1.105.100
05/12/2016 47,96 48,36 47,13 47,36 -0,27% 2,56% 1.631.500
02/12/2016 47,93 48,39 47,31 47,49 -0,81% 2,25% 2.668.500
01/12/2016 46,37 47,88 46,36 47,88 +4,02% 3,28% 2.736.500
30/11/2016 46,14 46,28 45,99 46,03 +0,11% 0,63% 1.422.400
29/11/2016 45,63 46,15 45,46 45,98 +0,61% 1,51% 1.182.900
28/11/2016 45,70 45,85 45,23 45,70 -0,54% 1,36% 1.425.900
25/11/2016 45,83 45,95 45,45 45,95 +0,37% 1,09% 643.100
23/11/2016 45,29 45,87 45,09 45,78 +1,26% 1,72% 1.059.100
22/11/2016 44,75 45,29 44,66 45,21 +1,46% 1,41% 968.500
21/11/2016 44,29 44,59 44,20 44,56 +0,72% 0,88% 1.425.600
18/11/2016 44,39 44,40 44,17 44,24 -0,74% 0,52% 841.100
17/11/2016 44,74 44,90 44,52 44,57 -0,11% 0,85% 945.000
16/11/2016 44,88 45,22 44,59 44,62 -1,13% 1,40% 1.023.300
15/11/2016 45,03 45,21 44,48 45,13 -0,02% 1,62% 1.354.600
14/11/2016 44,75 45,85 44,71 45,14 +0,96% 2,55% 2.512.400
11/11/2016 43,80 44,76 43,41 44,71 +1,43% 3,08% 2.353.600
10/11/2016 43,20 44,60 43,20 44,08 +2,80% 3,24% 2.720.900
09/11/2016 40,19 43,09 40,16 42,88 +5,28% 7,29% 3.138.600
08/11/2016 40,61 41,07 40,51 40,73 -0,05% 1,38% 1.341.900
07/11/2016 39,90 40,76 39,85 40,75 +4,27% 2,28% 1.878.600
04/11/2016 39,05 39,52 39,01 39,08 +0,15% 1,31% 866.200
03/11/2016 39,12 39,23 38,79 39,02 +0,05% 1,12% 1.030.200
02/11/2016 39,54 39,78 38,99 39,00 -1,39% 2,00% 1.030.600
01/11/2016 40,21 40,33 39,31 39,55 -1,32% 2,54% 1.136.900
31/10/2016 39,98 40,29 39,84 40,08 +0,68% 1,13% 1.100.800
28/10/2016 39,62 40,36 39,50 39,81 +0,61% 2,17% 1.100.300
27/10/2016 40,00 40,03 39,51 39,57 -0,70% 1,30% 1.296.800
26/10/2016 38,98 39,98 38,87 39,85 +1,84% 2,85% 1.826.800