🇺🇸 TXT — Textron Inc.

Industriales Compra
← Volver

Precio actual

86,65 USD

Máx. histórico

100,77

257 días

Split 2:1 del 27/08/2007

Caída desde máximo

-14,01%

Rango 52 semanas

71,87 – 101,57

Variación hoy

-1,25%

Cierre anterior

87,75

Rango de hoy

83,15 – 89,17

Volumen hoy

2.185.059

Peor caída histórica

-94,72%

07/12/2007 → 06/03/2009

Recuperado en 3380 días

Volatilidad anualizada ⓘ

35,21%

Información
Nombre completo
Textron Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
34.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
101,27 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft, as well as offers maintenance, inspection, and repair services; commercial parts; and advanced flight training devices. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems and other fuel system components; lightweight and composite pentatonic battery systems for use in electric vehicles primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
11/09/2026 0,0200 USD
12/06/2026 0,0200 USD
13/03/2026 0,0200 USD
12/12/2025 0,0200 USD
12/09/2025 0,0200 USD
13/06/2025 0,0200 USD
14/03/2025 0,0200 USD
13/12/2024 0,0200 USD
13/09/2024 0,0200 USD
14/06/2024 0,0200 USD
14/03/2024 0,0200 USD
14/12/2023 0,0200 USD
14/09/2023 0,0200 USD
08/06/2023 0,0200 USD
09/03/2023 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/08/2007 2:1
02/06/1997 2:1
29/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 45,04 45,44 44,97 45,34 -0,02% 1,04% 969.600
14/01/2020 44,96 45,73 44,91 45,35 +0,69% 1,82% 1.319.300
13/01/2020 44,58 45,20 44,11 45,04 +1,69% 2,45% 1.549.600
10/01/2020 45,11 45,36 44,26 44,29 -1,90% 2,44% 1.136.500
09/01/2020 44,39 45,29 43,98 45,15 +2,22% 2,95% 1.444.300
08/01/2020 44,66 44,86 44,11 44,17 -1,32% 1,68% 2.072.500
07/01/2020 44,35 44,96 44,14 44,76 -0,04% 1,85% 1.024.500
06/01/2020 44,61 44,80 44,33 44,78 +0,09% 1,05% 1.333.100
03/01/2020 44,83 45,25 44,50 44,74 -1,63% 1,67% 1.670.600
02/01/2020 45,05 45,50 44,61 45,48 +1,97% 1,98% 1.570.200
31/12/2019 44,53 44,76 44,19 44,60 +0,25% 1,28% 1.050.200
30/12/2019 44,37 44,85 44,16 44,49 +0,29% 1,56% 1.472.200
27/12/2019 45,06 45,15 44,19 44,36 -1,53% 2,13% 978.900
26/12/2019 45,12 45,27 44,86 45,05 +0,02% 0,91% 566.300
24/12/2019 45,74 45,74 44,97 45,04 -1,16% 1,68% 361.000
23/12/2019 45,50 45,70 45,17 45,57 +0,82% 1,16% 1.882.600
20/12/2019 45,01 45,41 44,78 45,20 +1,19% 1,40% 3.439.400
19/12/2019 43,71 44,74 43,69 44,67 +1,94% 2,40% 1.472.100
18/12/2019 44,43 44,50 42,93 43,82 -1,40% 3,53% 2.328.200
17/12/2019 44,05 44,52 43,90 44,44 +0,82% 1,41% 1.572.500
16/12/2019 43,75 44,66 43,75 44,08 +1,45% 2,08% 3.646.200
13/12/2019 44,31 44,67 43,26 43,45 -2,16% 3,18% 1.620.800
12/12/2019 43,80 44,49 43,69 44,41 +1,05% 1,83% 1.913.600
11/12/2019 44,00 44,35 43,76 43,95 -0,43% 1,34% 1.105.200
10/12/2019 44,40 44,57 44,08 44,14 -0,61% 1,10% 1.739.200
09/12/2019 45,11 45,33 44,05 44,41 -1,68% 2,84% 2.800.100
06/12/2019 45,50 45,89 45,09 45,17 +0,44% 1,76% 1.905.000
05/12/2019 45,31 45,60 44,69 44,97 -0,16% 2,01% 2.132.700
04/12/2019 45,49 46,12 45,01 45,04 -0,55% 2,44% 1.617.800
03/12/2019 45,55 45,55 44,70 45,29 -1,63% 1,87% 1.937.900