🇺🇸 TXT — Textron Inc.

Industriales Compra
← Volver

Precio actual

86,65 USD

Máx. histórico

100,77

257 días

Split 2:1 del 27/08/2007

Caída desde máximo

-14,01%

Rango 52 semanas

71,87 – 101,57

Variación hoy

-1,25%

Cierre anterior

87,75

Rango de hoy

83,15 – 89,17

Volumen hoy

2.185.059

Peor caída histórica

-94,72%

07/12/2007 → 06/03/2009

Recuperado en 3380 días

Volatilidad anualizada ⓘ

35,21%

Información
Nombre completo
Textron Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
34.000
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
101,27 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft, as well as offers maintenance, inspection, and repair services; commercial parts; and advanced flight training devices. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems and other fuel system components; lightweight and composite pentatonic battery systems for use in electric vehicles primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
11/09/2026 0,0200 USD
12/06/2026 0,0200 USD
13/03/2026 0,0200 USD
12/12/2025 0,0200 USD
12/09/2025 0,0200 USD
13/06/2025 0,0200 USD
14/03/2025 0,0200 USD
13/12/2024 0,0200 USD
13/09/2024 0,0200 USD
14/06/2024 0,0200 USD
14/03/2024 0,0200 USD
14/12/2023 0,0200 USD
14/09/2023 0,0200 USD
08/06/2023 0,0200 USD
09/03/2023 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/08/2007 2:1
02/06/1997 2:1
29/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 74,47 75,32 73,78 74,48 -0,83% 2,07% 937.700
08/12/2021 75,54 76,27 74,99 75,10 -0,17% 1,69% 906.800
07/12/2021 74,57 76,18 74,05 75,23 +1,94% 2,86% 717.100
06/12/2021 73,28 74,78 72,93 73,80 +2,15% 2,52% 1.056.900
03/12/2021 72,50 73,04 71,53 72,25 -0,65% 2,08% 1.067.200
02/12/2021 70,25 73,07 69,80 72,72 +5,16% 4,65% 1.417.700
01/12/2021 72,37 72,48 69,11 69,15 -2,33% 4,66% 1.722.000
30/11/2021 72,23 72,77 70,48 70,80 -2,73% 3,17% 1.869.900
29/11/2021 73,61 73,67 71,30 72,79 +0,08% 3,22% 1.141.200
26/11/2021 72,00 73,02 70,42 72,73 -3,43% 3,61% 1.021.000
24/11/2021 75,51 75,86 75,24 75,31 -1,03% 0,82% 773.500
23/11/2021 77,02 77,67 76,01 76,09 -0,77% 2,16% 823.300
22/11/2021 75,68 77,67 75,45 76,68 +1,78% 2,93% 1.160.800
19/11/2021 74,97 75,71 73,74 75,34 +0,12% 2,63% 1.083.700
18/11/2021 75,75 75,75 74,35 75,25 -0,23% 1,85% 718.000
17/11/2021 75,63 75,98 75,12 75,42 -0,41% 1,14% 714.300
16/11/2021 76,50 76,75 75,68 75,73 -1,10% 1,40% 759.000
15/11/2021 77,46 77,60 76,25 76,57 -0,60% 1,74% 606.800
12/11/2021 76,81 77,27 76,64 77,03 +0,21% 0,82% 626.900
11/11/2021 75,39 76,93 75,39 76,87 +2,06% 2,04% 1.171.600
10/11/2021 76,29 76,82 75,17 75,32 -1,45% 2,16% 976.000
09/11/2021 75,98 76,50 75,53 76,43 +0,49% 1,28% 1.154.000
08/11/2021 77,93 78,13 75,72 76,06 -1,78% 3,09% 1.471.600
05/11/2021 77,17 78,00 76,77 77,44 +1,87% 1,59% 1.197.500
04/11/2021 77,00 77,60 75,96 76,02 -1,50% 2,13% 1.225.500
03/11/2021 75,23 77,35 74,77 77,18 +2,46% 3,43% 2.282.300
02/11/2021 74,37 75,55 74,00 75,33 +0,98% 2,08% 1.109.200
01/11/2021 74,00 74,60 73,57 74,60 +1,02% 1,39% 1.494.900
29/10/2021 72,09 74,24 72,09 73,85 +1,48% 2,98% 1.087.700
28/10/2021 71,09 73,68 71,01 72,77 +2,87% 3,76% 1.726.300