🇺🇸 TXT — Textron Inc.

Industriales Compra
← Volver

Precio actual

87,75 USD

Máx. histórico

100,77

256 días

Split 2:1 del 27/08/2007

Caída desde máximo

-12,92%

Rango 52 semanas

71,87 – 101,57

Variación hoy

-0,88%

Cierre anterior

88,53

Rango de hoy

86,25 – 88,82

Volumen hoy

1.665.799

Peor caída histórica

-94,72%

07/12/2007 → 06/03/2009

Recuperado en 3380 días

Volatilidad anualizada ⓘ

35,21%

Información
Nombre completo
Textron Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
34.000
PER ⓘ
15,78 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
101,27 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft, as well as offers maintenance, inspection, and repair services; commercial parts; and advanced flight training devices. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems and other fuel system components; lightweight and composite pentatonic battery systems for use in electric vehicles primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
11/09/2026 0,0200 USD
12/06/2026 0,0200 USD
13/03/2026 0,0200 USD
12/12/2025 0,0200 USD
12/09/2025 0,0200 USD
13/06/2025 0,0200 USD
14/03/2025 0,0200 USD
13/12/2024 0,0200 USD
13/09/2024 0,0200 USD
14/06/2024 0,0200 USD
14/03/2024 0,0200 USD
14/12/2023 0,0200 USD
14/09/2023 0,0200 USD
08/06/2023 0,0200 USD
09/03/2023 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/08/2007 2:1
02/06/1997 2:1
29/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 74,19 74,57 73,79 74,00 +0,01% 1,05% 1.206.100
28/05/2025 74,80 75,04 73,87 73,99 -0,96% 1,56% 1.034.700
27/05/2025 74,02 75,21 73,90 74,71 +2,45% 1,77% 1.478.200
23/05/2025 72,23 73,17 72,00 72,92 -0,76% 1,62% 804.200
22/05/2025 72,98 74,10 72,64 73,48 +0,14% 2,00% 834.100
21/05/2025 75,45 75,65 73,36 73,38 -3,51% 3,04% 1.436.400
20/05/2025 76,09 76,77 75,74 76,05 -0,48% 1,35% 1.269.700
19/05/2025 76,04 76,71 75,63 76,42 -0,34% 1,42% 788.400
16/05/2025 76,28 76,77 75,39 76,68 +0,89% 1,81% 1.118.000
15/05/2025 75,21 76,22 75,16 76,00 +1,05% 1,41% 870.000
14/05/2025 76,22 76,22 74,77 75,21 -1,71% 1,90% 1.719.800
13/05/2025 76,86 77,57 76,50 76,52 -0,36% 1,39% 3.006.100
12/05/2025 74,93 76,93 74,19 76,80 +6,06% 3,66% 2.220.500
09/05/2025 72,63 72,96 71,95 72,41 +0,26% 1,39% 1.146.200
08/05/2025 70,62 73,07 70,52 72,22 +3,17% 3,61% 1.600.800
07/05/2025 69,70 70,72 69,60 70,00 +0,73% 1,61% 1.975.900
06/05/2025 69,70 70,67 69,46 69,49 -1,42% 1,74% 1.073.400
05/05/2025 70,66 71,15 70,19 70,49 -0,75% 1,36% 1.066.000
02/05/2025 71,41 72,06 69,81 71,02 +1,07% 3,15% 2.105.600
01/05/2025 70,47 71,17 69,65 70,27 -0,14% 2,16% 1.043.400
30/04/2025 69,42 70,62 68,83 70,37 +0,56% 2,58% 1.261.200
29/04/2025 68,98 70,39 68,98 69,98 +0,86% 2,04% 1.227.800
28/04/2025 68,86 69,84 68,64 69,38 +1,40% 1,74% 1.610.700
25/04/2025 67,86 68,65 67,44 68,42 +0,72% 1,78% 1.698.000
24/04/2025 66,19 68,49 64,05 67,93 +2,57% 6,71% 1.980.700
23/04/2025 67,04 68,06 65,73 66,23 +1,19% 3,48% 2.115.200
22/04/2025 65,15 65,57 63,93 65,45 +1,35% 2,52% 2.352.800
21/04/2025 65,46 65,51 63,79 64,58 -2,21% 2,63% 1.706.200
17/04/2025 64,72 66,83 64,72 66,04 +1,63% 3,26% 1.563.000
16/04/2025 65,22 66,07 64,56 64,98 -0,67% 2,32% 1.220.200