🇺🇸 TXT — Textron Inc.

Industriales Compra
← Volver

Precio actual

88,53 USD

Máx. histórico

100,77

255 días

Split 2:1 del 27/08/2007

Caída desde máximo

-12,15%

Rango 52 semanas

71,87 – 101,57

Variación hoy

+3,30%

Cierre anterior

85,70

Rango de hoy

86,11 – 88,55

Volumen hoy

1.798.077

Peor caída histórica

-94,72%

07/12/2007 → 06/03/2009

Recuperado en 3380 días

Volatilidad anualizada ⓘ

35,21%

Información
Nombre completo
Textron Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
34.000
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
101,40 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft, as well as offers maintenance, inspection, and repair services; commercial parts; and advanced flight training devices. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems and other fuel system components; lightweight and composite pentatonic battery systems for use in electric vehicles primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
12/03/1997 0,1250 USD
11/12/1996 0,1100 USD
11/09/1996 0,1100 USD
12/06/1996 0,1100 USD
13/03/1996 0,1100 USD
13/12/1995 0,0975 USD
13/09/1995 0,0975 USD
06/06/1995 0,0975 USD
06/03/1995 0,0975 USD
05/12/1994 0,0875 USD
02/09/1994 0,0875 USD
06/06/1994 0,0875 USD
07/03/1994 0,0875 USD
06/12/1993 0,0775 USD
03/09/1993 0,0775 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/08/2007 2:1
02/06/1997 2:1
29/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 99,36 99,86 97,55 98,09 -0,67% 2,32% 1.727.800
12/02/2026 98,01 100,92 97,17 98,75 +1,51% 3,83% 2.873.100
11/02/2026 96,32 97,35 95,69 97,28 +1,47% 1,72% 1.418.400
10/02/2026 95,73 96,75 95,38 95,87 +0,42% 1,43% 2.028.600
09/02/2026 95,10 95,74 94,48 95,47 +0,03% 1,32% 1.605.200
06/02/2026 93,58 95,87 93,50 95,44 +2,79% 2,53% 1.863.300
05/02/2026 90,41 92,96 90,03 92,85 +2,34% 3,24% 2.664.600
04/02/2026 88,99 91,34 88,99 90,73 +2,37% 2,64% 3.184.300
03/02/2026 87,24 89,45 86,36 88,63 +1,22% 3,54% 2.252.400
02/02/2026 87,66 88,60 87,06 87,56 -0,57% 1,76% 2.326.100
30/01/2026 87,83 88,83 87,00 88,06 +0,27% 2,08% 2.354.100
29/01/2026 86,83 88,58 86,65 87,82 +1,19% 2,22% 3.411.500
28/01/2026 90,53 90,82 84,32 86,79 -7,90% 7,18% 6.415.400
27/01/2026 94,95 95,72 93,84 94,23 -0,43% 1,98% 1.849.200
26/01/2026 95,16 95,59 94,44 94,64 -0,38% 1,21% 1.279.600
23/01/2026 96,04 96,29 94,68 95,00 -1,07% 1,68% 1.039.900
22/01/2026 96,98 96,98 95,82 96,03 -0,30% 1,20% 1.010.200
21/01/2026 93,90 96,35 93,46 96,32 +3,39% 3,08% 1.956.600
20/01/2026 93,58 94,11 92,34 93,16 -1,14% 1,89% 1.383.400
16/01/2026 93,68 94,71 93,18 94,23 +0,72% 1,63% 1.448.900
15/01/2026 94,46 94,88 92,94 93,56 -0,65% 2,05% 1.468.000
14/01/2026 93,57 94,44 93,10 94,17 +0,72% 1,43% 1.091.800
13/01/2026 94,02 94,58 93,07 93,50 +0,24% 1,61% 1.366.400
12/01/2026 93,79 93,96 92,38 93,28 -0,59% 1,68% 2.133.500
09/01/2026 91,95 94,02 91,72 93,83 +2,31% 2,50% 1.572.300
08/01/2026 90,38 92,84 89,20 91,71 +3,53% 4,03% 2.115.700
07/01/2026 90,62 91,87 88,21 88,58 -1,65% 4,04% 2.119.500
06/01/2026 89,13 90,12 88,49 90,07 +1,20% 1,83% 1.719.000
05/01/2026 87,62 89,44 87,51 89,00 +2,24% 2,20% 2.390.000
02/01/2026 87,51 87,72 86,46 87,05 -0,14% 1,44% 1.767.700