🇺🇸 TXT — Textron Inc.

Industriales Compra
← Volver

Precio actual

87,75 USD

Máx. histórico

100,77

256 días

Split 2:1 del 27/08/2007

Caída desde máximo

-12,92%

Rango 52 semanas

71,87 – 101,57

Variación hoy

-0,88%

Cierre anterior

88,53

Rango de hoy

86,25 – 88,82

Volumen hoy

1.665.799

Peor caída histórica

-94,72%

07/12/2007 → 06/03/2009

Recuperado en 3380 días

Volatilidad anualizada ⓘ

35,21%

Información
Nombre completo
Textron Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
34.000
PER ⓘ
15,78 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
101,27 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses worldwide. It operates in six segments: Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. The Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft, as well as offers maintenance, inspection, and repair services; commercial parts; and advanced flight training devices. The Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. The Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles. The Industrial segment offers blow-molded solutions, including conventional plastic fuel tanks and pressurized fuel tanks; plastic tanks for catalytic reduction systems and other fuel system components; lightweight and composite pentatonic battery systems for use in electric vehicles primarily to automobile original equipment manufacturers; and golf cars, off-road utility vehicles, powersports products, light transportation vehicles, aviation ground support equipment, professional turf-maintenance equipment, and turf-care vehicles to golf courses and resorts, government agencies and municipalities, consumers, outdoor enthusiasts, and commercial and industrial users. The Textron eAviation segment manufactures and sells light aircraft and gliders with electric and combustion engines; and provides other research and development initiatives related to sustainable aviation solutions. The Finance segment offers financing services to purchase new and pre-owned aviation aircraft and Bell helicopters. Textron Inc. was founded in 1923 and is headquartered in Providence, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
07/09/2011 0,0200 USD
08/06/2011 0,0200 USD
09/03/2011 0,0200 USD
08/12/2010 0,0200 USD
08/09/2010 0,0200 USD
09/06/2010 0,0200 USD
10/03/2010 0,0200 USD
09/12/2009 0,0200 USD
09/09/2009 0,0200 USD
10/06/2009 0,0200 USD
11/03/2009 0,0200 USD
10/12/2008 0,2300 USD
10/09/2008 0,2300 USD
11/06/2008 0,2300 USD
12/03/2008 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/08/2007 2:1
02/06/1997 2:1
29/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 87,00 88,04 85,74 87,56 +1,87% 2,64% 1.516.600
30/03/2026 88,24 88,50 85,61 85,95 -1,74% 3,28% 1.163.600
27/03/2026 88,38 88,61 87,23 87,47 -1,60% 1,56% 986.500
26/03/2026 89,96 90,75 88,38 88,89 -2,01% 2,63% 1.311.700
25/03/2026 91,39 92,04 90,28 90,71 +0,14% 1,93% 1.200.800
24/03/2026 88,20 91,33 88,20 90,58 +1,74% 3,55% 1.545.600
23/03/2026 90,90 91,00 88,96 89,03 +0,29% 2,24% 1.661.600
20/03/2026 88,40 89,69 87,93 88,77 +0,09% 1,99% 4.588.700
19/03/2026 88,02 88,86 87,35 88,69 -0,46% 1,72% 2.299.700
18/03/2026 90,59 91,51 88,96 89,10 -2,61% 2,81% 1.972.200
17/03/2026 92,66 93,38 89,73 91,49 -0,40% 3,94% 1.247.400
16/03/2026 91,95 93,58 91,65 91,86 +0,89% 2,10% 1.846.600
13/03/2026 92,21 92,90 90,99 91,05 -0,54% 2,07% 1.184.100
12/03/2026 91,41 92,96 91,08 91,54 -1,85% 2,06% 1.646.400
11/03/2026 91,77 93,48 91,02 93,27 +0,82% 2,68% 1.413.900
10/03/2026 93,80 94,13 92,32 92,51 -1,73% 1,93% 2.160.200
09/03/2026 93,95 94,87 91,36 94,14 -0,86% 3,74% 1.369.100
06/03/2026 95,18 95,77 93,31 94,96 -1,49% 2,58% 1.137.700
05/03/2026 98,57 98,70 95,54 96,40 -2,93% 3,21% 1.491.500
04/03/2026 99,12 99,46 97,23 99,31 +0,77% 2,25% 1.033.500
03/03/2026 99,39 99,74 96,35 98,55 -2,12% 3,41% 1.654.200
02/03/2026 99,34 100,98 98,29 100,68 +2,06% 2,71% 1.671.700
27/02/2026 97,73 98,83 97,28 98,65 +0,02% 1,59% 1.239.700
26/02/2026 97,12 99,00 96,06 98,63 +2,06% 3,03% 1.408.300
25/02/2026 99,50 99,91 95,67 96,64 -2,37% 4,26% 1.213.700
24/02/2026 98,74 99,71 97,92 98,99 +0,19% 1,81% 1.147.800
23/02/2026 100,40 100,77 97,55 98,80 -1,95% 3,21% 1.284.600
20/02/2026 99,01 100,82 98,36 100,77 +1,76% 2,48% 1.753.700
19/02/2026 99,84 101,00 98,41 99,03 -1,22% 2,59% 1.672.400
18/02/2026 100,26 101,57 99,31 100,25 +0,55% 2,25% 1.997.200