🇺🇸 TXRH — Texas Roadhouse, Inc.
Consumo cíclico CompraPrecio actual
184,49 USD
Máx. histórico
214,28
83 días
Split 2:1 del 26/09/2005
Caída desde máximo
-13,90%
Rango 52 semanas
153,83 – 216,30
Variación hoy
-1,43%
Cierre anterior
187,17
Rango de hoy
183,48 – 188,24
Volumen hoy
985.222
Peor caída histórica
-76,59%
02/08/2005 → 21/11/2008
Recuperado en 1256 días
Volatilidad anualizada ⓘ
36,06%
- Nombre completo
- Texas Roadhouse, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 101.000
- PER ⓘ
- 29,52 (puede no estar actualizado)
- Dividend yield
- 1,60% (puede no estar actualizado)
- Precio objetivo analistas
- 208,29 USD (puede no estar actualizado)
- Primera cotización
- 05/10/2004
- Precio actualizado
- hace 9 horas
Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. It operates through Texas Roadhouse, Bubba's 33, and Others segments. The company's restaurants offer seasoned and aged steaks, ribs, seafood, chicken, pork chops, pulled pork, and vegetable plates, as well as an assortment of hamburgers, salads, and sandwiches; and pizza, wings, and various appetizers and dinner entrées. The company also operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers brands. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,7500 USD |
| 02/06/2026 | 0,7500 USD |
| 17/03/2026 | 0,7500 USD |
| 02/12/2025 | 0,6800 USD |
| 02/09/2025 | 0,6800 USD |
| 03/06/2025 | 0,6800 USD |
| 18/03/2025 | 0,6800 USD |
| 10/12/2024 | 0,6100 USD |
| 04/09/2024 | 0,6100 USD |
| 12/06/2024 | 0,6100 USD |
| 12/03/2024 | 0,6100 USD |
| 05/12/2023 | 0,5500 USD |
| 05/09/2023 | 0,5500 USD |
| 06/06/2023 | 0,5500 USD |
| 07/03/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 26/09/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 177,44 | 178,58 | 176,67 | 176,76 | -0,32% | 1,08% | 1.106.000 |
| 22/08/2025 | 174,18 | 177,59 | 174,18 | 177,33 | +1,95% | 1,96% | 1.027.200 |
| 21/08/2025 | 172,40 | 174,27 | 172,02 | 173,93 | +0,40% | 1,31% | 916.700 |
| 20/08/2025 | 175,66 | 176,03 | 173,05 | 173,23 | -1,52% | 1,70% | 1.009.000 |
| 19/08/2025 | 174,65 | 177,09 | 174,15 | 175,91 | +1,17% | 1,68% | 1.188.100 |
| 18/08/2025 | 173,07 | 174,64 | 172,15 | 173,88 | +0,60% | 1,44% | 1.222.000 |
| 15/08/2025 | 173,45 | 174,33 | 172,46 | 172,84 | -0,04% | 1,08% | 678.800 |
| 14/08/2025 | 174,24 | 174,54 | 171,96 | 172,91 | -1,29% | 1,48% | 1.130.400 |
| 13/08/2025 | 176,60 | 176,71 | 173,72 | 175,17 | -0,87% | 1,69% | 1.077.100 |
| 12/08/2025 | 175,53 | 176,92 | 174,46 | 176,71 | +1,06% | 1,40% | 1.108.900 |
| 11/08/2025 | 173,69 | 177,32 | 173,25 | 174,86 | +1,17% | 2,34% | 1.604.000 |
| 08/08/2025 | 173,94 | 179,68 | 170,18 | 172,84 | -6,58% | 5,46% | 3.207.000 |
| 07/08/2025 | 184,89 | 185,97 | 181,76 | 185,01 | +0,34% | 2,28% | 1.454.800 |
| 06/08/2025 | 182,70 | 184,80 | 181,00 | 184,39 | +1,19% | 2,08% | 734.700 |
| 05/08/2025 | 183,31 | 184,38 | 181,86 | 182,23 | -1,39% | 1,37% | 858.300 |
| 04/08/2025 | 183,55 | 185,53 | 182,07 | 184,79 | +0,99% | 1,89% | 678.400 |
| 01/08/2025 | 184,15 | 184,83 | 182,00 | 182,97 | -1,17% | 1,54% | 1.110.700 |
| 31/07/2025 | 185,21 | 186,39 | 184,00 | 185,13 | -1,20% | 1,29% | 600.300 |
| 30/07/2025 | 187,37 | 188,37 | 185,42 | 187,38 | +1,52% | 1,57% | 678.100 |
| 29/07/2025 | 187,21 | 187,21 | 183,50 | 184,58 | -1,60% | 1,98% | 711.600 |
| 28/07/2025 | 188,23 | 188,90 | 186,31 | 187,58 | -0,30% | 1,38% | 761.900 |
| 25/07/2025 | 185,50 | 188,29 | 184,44 | 188,14 | +2,14% | 2,08% | 651.000 |
| 24/07/2025 | 184,38 | 187,02 | 182,83 | 184,19 | -1,23% | 2,27% | 793.800 |
| 23/07/2025 | 184,87 | 187,25 | 184,45 | 186,49 | +1,21% | 1,51% | 957.100 |
| 22/07/2025 | 183,45 | 185,50 | 183,45 | 184,26 | +0,68% | 1,12% | 606.500 |
| 21/07/2025 | 184,57 | 185,18 | 182,99 | 183,01 | -0,58% | 1,19% | 617.900 |
| 18/07/2025 | 183,73 | 184,75 | 182,10 | 184,08 | +0,82% | 1,44% | 594.400 |
| 17/07/2025 | 183,10 | 185,44 | 181,32 | 182,58 | -0,78% | 2,25% | 1.013.900 |
| 16/07/2025 | 184,75 | 185,48 | 183,24 | 184,01 | -0,35% | 1,21% | 968.100 |
| 15/07/2025 | 188,40 | 188,96 | 184,20 | 184,66 | -2,03% | 2,53% | 571.200 |