🇺🇸 TXN — Texas Instruments Incorporated

Tecnología Compra
← Volver

Precio actual

277,36 USD

Máx. histórico

332,28

137 días

Split 2:1 del 23/05/2000

Caída desde máximo

-16,53%

Rango 52 semanas

152,73 – 334,03

Variación hoy

-0,28%

Cierre anterior

278,15

Rango de hoy

271,23 – 285,10

Volumen hoy

10.086.265

Peor caída histórica

-85,81%

03/03/2000 → 09/10/2002

Recuperado en 5158 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
Texas Instruments Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
33.000
PER ⓘ
35,97 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
336,86 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 18 horas
Sobre la empresa

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. It operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, multiphase controllers and power stages, and lighting products. This segment also provides signal chain products that sense, condition, and measure real-world signals and convert them into data to be transferred or converted for further processing and control, such as amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. It also provides DLP products primarily for use in projecting high-definition images; calculators; and application-specific integrated circuits. Its products are used in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,7800 USD · Yield: 2,08%
Fecha de pago Importe por participación
30/10/2026 1,5200 USD
31/07/2026 1,4200 USD
05/05/2026 1,4200 USD
30/01/2026 1,4200 USD
31/10/2025 1,4200 USD
31/07/2025 1,3600 USD
30/04/2025 1,3600 USD
31/01/2025 1,3600 USD
31/10/2024 1,3600 USD
31/07/2024 1,3000 USD
07/05/2024 1,3000 USD
30/01/2024 1,3000 USD
30/10/2023 1,3000 USD
28/07/2023 1,2400 USD
05/05/2023 1,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 2:1
17/08/1999 2:1
24/11/1997 2:1
21/08/1995 2:1
15/06/1987 3:1
29/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 25,19 25,94 25,00 25,74 +2,55% 3,73% 12.847.400
07/08/2008 24,80 25,86 24,60 25,10 +0,36% 5,08% 17.162.400
06/08/2008 24,91 25,12 24,27 25,01 +0,28% 3,41% 16.165.600
05/08/2008 24,26 25,00 24,26 24,94 +3,27% 3,05% 12.548.400
04/08/2008 24,14 24,42 24,03 24,15 +0,04% 1,62% 11.387.500
01/08/2008 24,28 24,82 23,97 24,14 -0,98% 3,50% 15.614.800
31/07/2008 24,42 24,88 24,15 24,38 -0,49% 2,99% 13.704.400
30/07/2008 24,44 24,80 24,18 24,50 +0,86% 2,54% 16.116.000
29/07/2008 24,09 24,48 23,86 24,29 +1,34% 2,57% 15.657.300
28/07/2008 23,99 24,16 23,81 23,97 -0,13% 1,46% 21.383.100
25/07/2008 24,03 24,22 23,92 24,00 +0,50% 1,25% 31.876.800
24/07/2008 24,62 24,93 23,84 23,88 -4,56% 4,43% 34.817.400
23/07/2008 24,51 25,05 24,35 25,02 +2,75% 2,86% 34.903.600
22/07/2008 24,89 25,68 23,28 24,35 -14,62% 9,64% 74.086.000
21/07/2008 28,85 28,90 28,23 28,52 -1,04% 2,32% 15.856.900
18/07/2008 28,94 29,14 27,97 28,82 -1,06% 4,04% 14.912.900
17/07/2008 28,72 29,30 28,03 29,13 +3,81% 4,42% 23.432.800
16/07/2008 27,29 28,37 27,06 28,06 +3,62% 4,80% 20.297.900
15/07/2008 26,90 27,55 26,48 27,08 -0,15% 3,98% 21.840.100
14/07/2008 27,89 27,97 26,95 27,12 -1,38% 3,66% 12.375.500
11/07/2008 26,94 27,97 26,88 27,50 +0,73% 4,05% 16.551.900
10/07/2008 26,73 27,45 26,70 27,30 +2,09% 2,81% 16.310.500
09/07/2008 27,67 27,74 26,69 26,74 -3,19% 3,79% 21.605.500
08/07/2008 27,22 27,71 27,00 27,62 +0,69% 2,61% 16.118.700
07/07/2008 27,51 28,18 27,08 27,43 -0,04% 4,00% 13.536.600
03/07/2008 27,46 27,62 26,73 27,44 +0,88% 3,24% 10.075.200
02/07/2008 27,80 27,95 27,12 27,20 -1,59% 2,99% 18.245.800
01/07/2008 27,90 27,91 26,90 27,64 -1,85% 3,62% 36.933.600
30/06/2008 28,49 28,50 28,01 28,16 -1,23% 1,72% 16.473.700
27/06/2008 28,34 28,70 28,06 28,51 -0,70% 2,26% 14.090.700