🇺🇸 TXN — Texas Instruments Incorporated

Tecnología Compra
← Volver

Precio actual

277,36 USD

Máx. histórico

332,28

137 días

Split 2:1 del 23/05/2000

Caída desde máximo

-16,53%

Rango 52 semanas

152,73 – 334,03

Variación hoy

-0,28%

Cierre anterior

278,15

Rango de hoy

271,23 – 285,10

Volumen hoy

10.086.265

Peor caída histórica

-85,81%

03/03/2000 → 09/10/2002

Recuperado en 5158 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
Texas Instruments Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
33.000
PER ⓘ
35,97 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
336,86 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. It operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, multiphase controllers and power stages, and lighting products. This segment also provides signal chain products that sense, condition, and measure real-world signals and convert them into data to be transferred or converted for further processing and control, such as amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. It also provides DLP products primarily for use in projecting high-definition images; calculators; and application-specific integrated circuits. Its products are used in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,7800 USD · Yield: 2,08%
Fecha de pago Importe por participación
30/10/2026 1,5200 USD
31/07/2026 1,4200 USD
05/05/2026 1,4200 USD
30/01/2026 1,4200 USD
31/10/2025 1,4200 USD
31/07/2025 1,3600 USD
30/04/2025 1,3600 USD
31/01/2025 1,3600 USD
31/10/2024 1,3600 USD
31/07/2024 1,3000 USD
07/05/2024 1,3000 USD
30/01/2024 1,3000 USD
30/10/2023 1,3000 USD
28/07/2023 1,2400 USD
05/05/2023 1,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 2:1
17/08/1999 2:1
24/11/1997 2:1
21/08/1995 2:1
15/06/1987 3:1
29/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 25,26 25,98 25,24 25,69 +3,01% 2,93% 18.574.600
09/04/2010 24,87 24,97 24,62 24,94 +0,89% 1,41% 13.451.500
08/04/2010 25,12 25,32 24,72 24,72 -2,37% 2,39% 16.002.500
07/04/2010 25,11 25,40 24,89 25,32 +1,08% 2,03% 13.333.000
06/04/2010 25,24 25,30 24,93 25,05 -1,34% 1,47% 10.626.400
05/04/2010 24,73 25,50 24,66 25,39 +3,09% 3,40% 14.225.500
01/04/2010 24,64 25,00 24,44 24,63 +0,65% 2,27% 9.057.000
31/03/2010 24,58 24,77 24,38 24,47 -0,57% 1,59% 9.899.700
30/03/2010 24,73 24,89 24,50 24,61 -0,49% 1,58% 11.074.400
29/03/2010 24,86 25,07 24,62 24,73 -0,08% 1,81% 9.217.600
26/03/2010 24,91 25,03 24,51 24,75 -0,16% 2,09% 10.138.000
25/03/2010 25,16 25,22 24,78 24,79 +0,00% 1,75% 11.306.500
24/03/2010 25,31 25,33 24,72 24,79 -2,59% 2,41% 16.894.900
23/03/2010 24,80 25,48 24,73 25,45 +2,91% 3,02% 17.937.200
22/03/2010 24,22 24,75 24,17 24,73 +1,52% 2,39% 10.651.200
19/03/2010 24,36 24,73 24,13 24,36 -1,46% 2,46% 16.945.400
18/03/2010 24,89 25,00 24,55 24,72 -0,76% 1,81% 10.499.500
17/03/2010 24,56 25,00 24,56 24,91 +0,93% 1,79% 12.620.400
16/03/2010 24,01 24,75 23,96 24,68 +3,09% 3,29% 18.282.000
15/03/2010 23,91 23,99 23,70 23,94 -0,25% 1,21% 9.053.400
12/03/2010 24,10 24,24 23,90 24,00 -0,29% 1,41% 15.073.900
11/03/2010 24,38 24,40 23,80 24,07 -2,11% 2,46% 23.056.400
10/03/2010 24,19 24,68 24,17 24,59 +1,65% 2,11% 13.878.500
09/03/2010 24,29 24,49 23,87 24,19 -2,03% 2,55% 27.986.900
08/03/2010 25,09 25,09 24,55 24,69 -1,12% 2,15% 22.269.200
05/03/2010 24,80 25,09 24,61 24,97 +1,22% 1,94% 10.345.800
04/03/2010 24,46 24,75 24,16 24,67 +1,11% 2,41% 13.538.000
03/03/2010 24,57 24,79 24,35 24,40 -0,33% 1,79% 13.012.700
02/03/2010 24,54 24,92 24,25 24,48 -0,61% 2,73% 16.888.500
01/03/2010 24,53 24,93 24,47 24,63 +1,03% 1,88% 14.892.800