🇺🇸 TXN — Texas Instruments Incorporated

Tecnología Compra
← Volver

Precio actual

300,52 USD

Máx. histórico

332,28

141 días

Split 2:1 del 23/05/2000

Caída desde máximo

-9,56%

Rango 52 semanas

152,73 – 334,03

Variación hoy

+1,62%

Cierre anterior

295,73

Rango de hoy

287,25 – 302,22

Volumen hoy

6.118.017

Peor caída histórica

-85,81%

03/03/2000 → 09/10/2002

Recuperado en 5158 días

Volatilidad anualizada ⓘ

37,67%

Información
Nombre completo
Texas Instruments Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
33.000
PER ⓘ
38,98 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
336,86 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. It operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, multiphase controllers and power stages, and lighting products. This segment also provides signal chain products that sense, condition, and measure real-world signals and convert them into data to be transferred or converted for further processing and control, such as amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. It also provides DLP products primarily for use in projecting high-definition images; calculators; and application-specific integrated circuits. Its products are used in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,7800 USD · Yield: 1,92%
Fecha de pago Importe por participación
26/09/1996 0,0213 USD
01/07/1996 0,0213 USD
01/04/1996 0,0213 USD
27/12/1995 0,0213 USD
02/10/1995 0,0213 USD
26/06/1995 0,0213 USD
30/03/1995 0,0156 USD
21/12/1994 0,0156 USD
29/09/1994 0,0156 USD
23/06/1994 0,0156 USD
30/03/1994 0,0113 USD
22/12/1993 0,0113 USD
23/09/1993 0,0113 USD
24/06/1993 0,0113 USD
25/03/1993 0,0113 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 2:1
17/08/1999 2:1
24/11/1997 2:1
21/08/1995 2:1
15/06/1987 3:1
29/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1975 1,96 1,97 1,86 1,86 -5,05% 5,59% 2.092.800
08/09/1975 1,94 1,97 1,92 1,96 +0,94% 2,55% 1.089.600
05/09/1975 1,94 1,95 1,93 1,94 +0,00% 0,94% 1.075.200
04/09/1975 1,96 1,97 1,93 1,94 -0,93% 2,00% 1.166.400
03/09/1975 1,94 1,96 1,89 1,96 +0,94% 3,62% 1.910.400
02/09/1975 1,99 2,00 1,94 1,94 -2,49% 3,01% 571.200
29/08/1975 1,99 2,02 1,99 1,99 +0,53% 1,44% 984.000
28/08/1975 1,93 1,99 1,93 1,98 +3,12% 3,10% 1.742.400
27/08/1975 1,88 1,93 1,88 1,92 +2,22% 2,77% 1.147.200
26/08/1975 1,91 1,92 1,87 1,88 -1,64% 2,59% 864.000
25/08/1975 1,91 1,93 1,90 1,91 +0,00% 1,64% 734.400
22/08/1975 1,86 1,91 1,85 1,91 +2,66% 3,22% 1.152.000
21/08/1975 1,84 1,88 1,84 1,86 +1,14% 2,13% 1.286.400
20/08/1975 1,87 1,87 1,82 1,84 -1,67% 2,79% 3.009.600
19/08/1975 1,88 1,88 1,86 1,87 -0,42% 0,97% 1.622.400
18/08/1975 1,91 1,92 1,87 1,88 -1,64% 2,59% 1.790.400
15/08/1975 1,88 1,93 1,88 1,91 +1,67% 2,77% 830.400
14/08/1975 1,93 1,94 1,88 1,88 -2,70% 3,24% 1.785.600
13/08/1975 1,98 1,98 1,92 1,93 -3,01% 3,03% 1.680.000
12/08/1975 2,00 2,02 1,98 1,99 -0,52% 1,95% 1.929.600
11/08/1975 1,98 2,00 1,97 2,00 +1,05% 1,58% 2.174.400
08/08/1975 2,02 2,03 1,97 1,98 -1,93% 2,96% 1.536.000
07/08/1975 2,04 2,05 2,01 2,02 -1,02% 2,05% 1.233.600
06/08/1975 1,98 2,07 1,98 2,04 +3,03% 4,47% 3.240.000
05/08/1975 1,97 1,99 1,96 1,98 +0,53% 1,59% 2.740.800
04/08/1975 1,99 1,99 1,97 1,97 -1,05% 1,05% 1.752.000
01/08/1975 2,03 2,03 1,97 1,99 -1,92% 2,95% 1.761.600
31/07/1975 2,07 2,09 2,02 2,03 -1,89% 3,40% 2.011.200
30/07/1975 2,04 2,09 2,03 2,07 +1,40% 2,94% 1.579.200
29/07/1975 2,10 2,10 2,01 2,04 -2,85% 4,34% 3.192.000