🇺🇸 TXN — Texas Instruments Incorporated

Tecnología Compra
← Volver

Precio actual

277,36 USD

Máx. histórico

332,28

137 días

Split 2:1 del 23/05/2000

Caída desde máximo

-16,53%

Rango 52 semanas

152,73 – 334,03

Variación hoy

-0,28%

Cierre anterior

278,15

Rango de hoy

271,23 – 285,10

Volumen hoy

10.086.265

Peor caída histórica

-85,81%

03/03/2000 → 09/10/2002

Recuperado en 5158 días

Volatilidad anualizada ⓘ

37,66%

Información
Nombre completo
Texas Instruments Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
33.000
PER ⓘ
35,97 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
336,86 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. It operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, multiphase controllers and power stages, and lighting products. This segment also provides signal chain products that sense, condition, and measure real-world signals and convert them into data to be transferred or converted for further processing and control, such as amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. It also provides DLP products primarily for use in projecting high-definition images; calculators; and application-specific integrated circuits. Its products are used in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,7800 USD · Yield: 2,08%
Fecha de pago Importe por participación
30/01/2023 1,2400 USD
28/10/2022 1,2400 USD
29/07/2022 1,1500 USD
06/05/2022 1,1500 USD
28/01/2022 1,1500 USD
29/10/2021 1,1500 USD
23/07/2021 1,0200 USD
30/04/2021 1,0200 USD
29/01/2021 1,0200 USD
29/10/2020 1,0200 USD
30/07/2020 0,9000 USD
01/05/2020 0,9000 USD
30/01/2020 0,9000 USD
30/10/2019 0,9000 USD
30/07/2019 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 2:1
17/08/1999 2:1
24/11/1997 2:1
21/08/1995 2:1
15/06/1987 3:1
29/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 270,61 278,69 269,53 278,07 +2,74% 3,38% 3.960.200
24/09/2026 270,00 272,21 266,79 270,65 -0,72% 2,01% 3.340.900
23/09/2026 271,49 272,90 266,59 272,62 +0,45% 2,32% 5.555.000
22/09/2026 268,84 271,64 267,43 271,41 +0,20% 1,57% 8.298.300
21/09/2026 267,67 271,78 262,22 270,87 +1,59% 3,57% 7.901.400
18/09/2026 260,82 268,28 259,83 266,64 +3,29% 3,24% 19.052.200
17/09/2026 265,04 266,82 257,10 258,14 -0,97% 3,67% 6.517.200
16/09/2026 267,25 267,97 258,14 260,67 -1,05% 3,68% 3.646.200
15/09/2026 265,11 267,70 262,26 263,43 +0,00% 2,05% 4.411.600
14/09/2026 256,78 266,10 256,78 263,42 -1,97% 3,63% 6.860.400
11/09/2026 263,23 273,33 261,44 268,70 +3,82% 4,52% 5.255.900
10/09/2026 256,76 261,72 255,82 258,82 -1,06% 2,30% 5.840.200
09/09/2026 256,35 262,74 256,35 261,59 +1,03% 2,49% 4.253.000
08/09/2026 260,93 261,90 256,46 258,92 +0,19% 2,08% 5.437.000
04/09/2026 256,56 261,02 255,50 258,44 +1,82% 2,15% 4.242.600
03/09/2026 252,08 254,57 248,13 253,83 -0,38% 2,55% 4.300.000
02/09/2026 253,34 258,04 251,05 254,80 +0,58% 2,76% 3.879.400
01/09/2026 256,19 257,62 250,43 253,34 -2,90% 2,81% 7.214.600
31/08/2026 261,25 262,38 259,96 260,91 +0,88% 0,93% 5.759.500
28/08/2026 265,24 267,43 255,97 258,64 -2,96% 4,32% 5.861.100
27/08/2026 262,60 267,48 261,10 266,54 +1,82% 2,43% 5.602.900
26/08/2026 260,50 263,20 259,49 261,77 +0,66% 1,42% 3.793.600
25/08/2026 262,78 262,78 256,97 260,05 +0,43% 2,21% 4.259.100
24/08/2026 262,52 263,33 255,18 258,94 -2,05% 3,10% 6.610.300
21/08/2026 269,79 269,79 261,63 264,36 -0,47% 3,02% 5.514.300
20/08/2026 267,53 270,50 264,76 265,60 -0,69% 2,15% 5.277.600
19/08/2026 274,10 277,37 266,39 267,45 -1,76% 4,01% 6.742.800
18/08/2026 276,08 278,99 268,67 272,24 -3,77% 3,74% 7.931.700
17/08/2026 280,00 286,21 279,00 282,91 +1,19% 2,57% 5.993.600
14/08/2026 273,62 280,28 272,51 279,58 +2,25% 2,84% 4.762.600