🇺🇸 TXN — Texas Instruments Incorporated

Tecnología Compra
← Volver

Precio actual

295,73 USD

Máx. histórico

332,28

140 días

Split 2:1 del 23/05/2000

Caída desde máximo

-11,00%

Rango 52 semanas

152,73 – 334,03

Variación hoy

+6,62%

Cierre anterior

277,36

Rango de hoy

280,00 – 297,80

Volumen hoy

10.276.428

Peor caída histórica

-85,81%

03/03/2000 → 09/10/2002

Recuperado en 5158 días

Volatilidad anualizada ⓘ

37,67%

Información
Nombre completo
Texas Instruments Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
33.000
PER ⓘ
38,36 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
336,86 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. It operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, multiphase controllers and power stages, and lighting products. This segment also provides signal chain products that sense, condition, and measure real-world signals and convert them into data to be transferred or converted for further processing and control, such as amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. It also provides DLP products primarily for use in projecting high-definition images; calculators; and application-specific integrated circuits. Its products are used in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,7800 USD · Yield: 1,95%
Fecha de pago Importe por participación
30/01/2023 1,2400 USD
28/10/2022 1,2400 USD
29/07/2022 1,1500 USD
06/05/2022 1,1500 USD
28/01/2022 1,1500 USD
29/10/2021 1,1500 USD
23/07/2021 1,0200 USD
30/04/2021 1,0200 USD
29/01/2021 1,0200 USD
29/10/2020 1,0200 USD
30/07/2020 0,9000 USD
01/05/2020 0,9000 USD
30/01/2020 0,9000 USD
30/10/2019 0,9000 USD
30/07/2019 0,7700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 2:1
17/08/1999 2:1
24/11/1997 2:1
21/08/1995 2:1
15/06/1987 3:1
29/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 207,61 211,39 206,75 206,93 +0,15% 2,23% 5.103.100
24/10/2024 202,82 206,91 201,21 206,61 +2,41% 2,81% 9.309.300
23/10/2024 201,04 203,00 198,00 201,74 +4,01% 2,49% 10.548.500
22/10/2024 193,61 195,30 192,85 193,97 -0,92% 1,27% 7.910.800
21/10/2024 196,74 197,93 194,12 195,77 -1,36% 1,94% 4.948.100
18/10/2024 199,48 199,96 196,74 198,47 +0,09% 1,61% 4.029.500
17/10/2024 204,90 204,90 198,11 198,30 -1,19% 3,31% 4.686.900
16/10/2024 201,98 202,10 199,28 200,69 +0,43% 1,40% 3.311.300
15/10/2024 208,02 208,65 198,90 199,84 -4,23% 4,69% 6.818.800
14/10/2024 206,14 208,96 205,64 208,66 +1,73% 1,61% 3.291.600
11/10/2024 201,37 205,79 201,37 205,11 +1,30% 2,19% 2.815.800
10/10/2024 201,96 203,36 200,88 202,47 -1,22% 1,23% 3.649.400
09/10/2024 201,55 205,50 201,38 204,97 +1,36% 2,04% 3.214.900
08/10/2024 200,98 203,25 199,24 202,21 +0,47% 2,00% 6.283.700
07/10/2024 200,59 202,78 199,67 201,27 -0,71% 1,55% 2.772.400
04/10/2024 206,10 206,36 201,34 202,71 +0,52% 2,44% 4.092.900
03/10/2024 201,08 203,44 200,27 201,67 -0,87% 1,58% 3.167.000
02/10/2024 202,91 205,75 201,71 203,43 +0,91% 1,99% 4.389.400
01/10/2024 206,06 207,02 199,70 201,60 -2,41% 3,55% 9.039.900
30/09/2024 206,10 208,70 204,10 206,57 -1,23% 2,23% 5.459.100
27/09/2024 210,83 211,72 208,81 209,14 -0,06% 1,38% 3.074.400
26/09/2024 210,32 210,57 205,06 209,26 +2,05% 2,62% 4.521.300
25/09/2024 203,14 205,37 203,12 205,06 +0,06% 1,11% 4.124.600
24/09/2024 206,06 208,42 204,61 204,94 +0,53% 1,85% 5.573.200
23/09/2024 203,89 204,82 202,84 203,85 +0,27% 0,97% 2.757.400
20/09/2024 204,38 205,26 201,08 203,30 -2,07% 2,05% 14.502.900
19/09/2024 207,61 210,56 205,69 207,60 +3,43% 2,35% 5.155.600
18/09/2024 202,68 204,97 199,96 200,71 -0,34% 2,47% 4.262.100
17/09/2024 199,44 202,25 198,93 201,39 +1,47% 1,66% 3.478.500
16/09/2024 198,72 199,50 195,99 198,47 -0,73% 1,77% 3.717.800