🇺🇸 TXN — Texas Instruments Incorporated
Tecnología CompraPrecio actual
302,02 USD
Máx. histórico
332,28
133 días
Split 2:1 del 23/05/2000
Caída desde máximo
-9,11%
Rango 52 semanas
152,73 – 334,03
Variación hoy
+0,39%
Cierre anterior
300,84
Rango de hoy
301,24 – 311,52
Volumen hoy
11.047.134
Peor caída histórica
-85,81%
03/03/2000 → 09/10/2002
Recuperado en 5158 días
Volatilidad anualizada ⓘ
37,63%
- Nombre completo
- Texas Instruments Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 33.000
- PER ⓘ
- 39,17 (puede no estar actualizado)
- Dividend yield
- 2,02% (puede no estar actualizado)
- Precio objetivo analistas
- 336,86 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 23 horas
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. It operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, multiphase controllers and power stages, and lighting products. This segment also provides signal chain products that sense, condition, and measure real-world signals and convert them into data to be transferred or converted for further processing and control, such as amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. It also provides DLP products primarily for use in projecting high-definition images; calculators; and application-specific integrated circuits. Its products are used in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 30/01/2023 | 1,2400 USD |
| 28/10/2022 | 1,2400 USD |
| 29/07/2022 | 1,1500 USD |
| 06/05/2022 | 1,1500 USD |
| 28/01/2022 | 1,1500 USD |
| 29/10/2021 | 1,1500 USD |
| 23/07/2021 | 1,0200 USD |
| 30/04/2021 | 1,0200 USD |
| 29/01/2021 | 1,0200 USD |
| 29/10/2020 | 1,0200 USD |
| 30/07/2020 | 0,9000 USD |
| 01/05/2020 | 0,9000 USD |
| 30/01/2020 | 0,9000 USD |
| 30/10/2019 | 0,9000 USD |
| 30/07/2019 | 0,7700 USD |
| Fecha | Ratio |
|---|---|
| 23/05/2000 | 2:1 |
| 17/08/1999 | 2:1 |
| 24/11/1997 | 2:1 |
| 21/08/1995 | 2:1 |
| 15/06/1987 | 3:1 |
| 29/05/1973 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 181,00 | 183,23 | 179,30 | 181,81 | +0,83% | 2,17% | 6.019.800 |
| 03/10/2025 | 182,78 | 185,46 | 180,16 | 180,32 | -1,10% | 2,90% | 5.167.600 |
| 02/10/2025 | 180,77 | 184,62 | 179,84 | 182,32 | +1,07% | 2,64% | 6.798.000 |
| 01/10/2025 | 181,97 | 184,51 | 178,33 | 180,39 | -1,82% | 3,40% | 7.705.000 |
| 30/09/2025 | 182,75 | 183,97 | 181,31 | 183,73 | +0,27% | 1,46% | 3.873.100 |
| 29/09/2025 | 185,47 | 186,10 | 183,00 | 183,23 | -0,72% | 1,67% | 5.090.700 |
| 26/09/2025 | 185,96 | 187,29 | 183,07 | 184,55 | +1,38% | 2,27% | 6.206.300 |
| 25/09/2025 | 183,65 | 183,66 | 180,11 | 182,04 | -1,30% | 1,93% | 4.042.300 |
| 24/09/2025 | 181,72 | 185,16 | 181,10 | 184,44 | +1,32% | 2,23% | 5.905.100 |
| 23/09/2025 | 179,87 | 182,67 | 179,68 | 182,04 | +1,35% | 1,66% | 5.900.800 |
| 22/09/2025 | 179,40 | 181,41 | 179,31 | 179,62 | +0,14% | 1,17% | 7.030.300 |
| 19/09/2025 | 182,59 | 183,25 | 178,17 | 179,37 | -1,24% | 2,78% | 16.206.700 |
| 18/09/2025 | 183,24 | 183,72 | 180,31 | 181,62 | +0,73% | 1,86% | 7.937.100 |
| 17/09/2025 | 177,84 | 182,57 | 177,61 | 180,30 | +1,50% | 2,79% | 7.209.700 |
| 16/09/2025 | 178,74 | 181,14 | 177,28 | 177,63 | -0,32% | 2,16% | 7.920.300 |
| 15/09/2025 | 175,88 | 179,22 | 174,01 | 178,20 | -2,41% | 2,96% | 11.658.400 |
| 12/09/2025 | 184,11 | 184,34 | 182,34 | 182,60 | -0,95% | 1,09% | 6.284.200 |
| 11/09/2025 | 184,51 | 184,81 | 182,26 | 184,35 | +0,18% | 1,38% | 6.596.000 |
| 10/09/2025 | 185,04 | 185,49 | 182,94 | 184,01 | -0,55% | 1,38% | 5.957.500 |
| 09/09/2025 | 184,40 | 185,66 | 183,66 | 185,03 | -0,43% | 1,08% | 6.135.000 |
| 08/09/2025 | 188,15 | 188,37 | 183,07 | 185,82 | -1,12% | 2,82% | 9.701.200 |
| 05/09/2025 | 187,08 | 189,28 | 185,29 | 187,93 | +0,34% | 2,13% | 9.491.200 |
| 04/09/2025 | 183,76 | 188,68 | 181,69 | 187,29 | -4,32% | 3,80% | 11.335.900 |
| 03/09/2025 | 199,22 | 200,08 | 191,38 | 195,74 | -2,04% | 4,37% | 7.039.600 |
| 02/09/2025 | 199,38 | 200,17 | 196,76 | 199,81 | -1,32% | 1,71% | 6.238.400 |
| 29/08/2025 | 203,51 | 204,05 | 201,56 | 202,48 | -0,79% | 1,22% | 5.372.700 |
| 28/08/2025 | 205,83 | 207,13 | 203,61 | 204,09 | -0,67% | 1,71% | 6.166.400 |
| 27/08/2025 | 204,96 | 205,70 | 203,25 | 205,47 | -0,25% | 1,20% | 4.189.700 |
| 26/08/2025 | 205,78 | 207,41 | 205,24 | 205,98 | +0,00% | 1,05% | 4.549.700 |
| 25/08/2025 | 206,00 | 207,00 | 204,54 | 205,97 | -0,04% | 1,19% | 3.442.600 |