🇺🇸 TXN — Texas Instruments Incorporated

Tecnología Compra
← Volver

Precio actual

300,52 USD

Máx. histórico

332,28

141 días

Split 2:1 del 23/05/2000

Caída desde máximo

-9,56%

Rango 52 semanas

152,73 – 334,03

Variación hoy

+1,62%

Cierre anterior

295,73

Rango de hoy

287,25 – 302,22

Volumen hoy

6.118.017

Peor caída histórica

-85,81%

03/03/2000 → 09/10/2002

Recuperado en 5158 días

Volatilidad anualizada ⓘ

37,67%

Información
Nombre completo
Texas Instruments Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
33.000
PER ⓘ
38,98 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
336,86 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. It operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, multiphase controllers and power stages, and lighting products. This segment also provides signal chain products that sense, condition, and measure real-world signals and convert them into data to be transferred or converted for further processing and control, such as amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. It also provides DLP products primarily for use in projecting high-definition images; calculators; and application-specific integrated circuits. Its products are used in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,7800 USD · Yield: 1,92%
Fecha de pago Importe por participación
02/04/1974 0,0052 USD
31/12/1973 0,0035 USD
02/10/1973 0,0035 USD
02/07/1973 0,0029 USD
03/04/1973 0,0029 USD
02/01/1973 0,0022 USD
03/10/1972 0,0022 USD
03/07/1972 0,0022 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/05/2000 2:1
17/08/1999 2:1
24/11/1997 2:1
21/08/1995 2:1
15/06/1987 3:1
29/05/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2024 193,33 193,69 189,44 190,18 -1,69% 2,20% 6.064.200
09/12/2024 192,03 197,81 191,60 193,45 +0,18% 3,23% 3.880.300
06/12/2024 193,66 195,14 192,60 193,10 +0,06% 1,31% 5.140.700
05/12/2024 195,75 197,15 192,21 192,99 -1,86% 2,52% 6.049.100
04/12/2024 197,70 198,47 195,61 196,65 -0,29% 1,45% 7.172.600
03/12/2024 198,66 199,97 197,00 197,23 -2,25% 1,50% 4.743.400
02/12/2024 199,78 202,41 198,48 201,78 +0,37% 1,97% 6.373.900
29/11/2024 200,08 202,51 199,70 201,03 +0,92% 1,40% 3.167.400
27/11/2024 200,64 201,42 197,65 199,19 -0,88% 1,88% 4.732.200
26/11/2024 206,00 206,91 199,15 200,95 -0,98% 3,77% 5.260.500
25/11/2024 201,43 204,14 199,96 202,93 +2,49% 2,08% 9.274.400
22/11/2024 197,77 198,91 196,50 198,00 -0,10% 1,22% 7.861.300
21/11/2024 198,25 200,43 195,90 198,20 +0,01% 2,28% 8.080.300
20/11/2024 198,08 199,60 196,47 198,19 -1,43% 1,58% 7.344.400
19/11/2024 205,89 206,33 200,99 201,07 -2,95% 2,59% 6.716.000
18/11/2024 202,20 207,67 201,53 207,18 +3,01% 3,04% 7.912.100
15/11/2024 203,85 204,77 200,28 201,12 -2,37% 2,20% 5.970.400
14/11/2024 205,27 207,07 204,38 206,00 +0,14% 1,31% 4.783.800
13/11/2024 211,01 211,85 205,34 205,72 -3,32% 3,09% 7.921.800
12/11/2024 215,39 215,41 209,00 212,78 -1,43% 2,98% 4.990.800
11/11/2024 218,01 219,73 214,33 215,87 -2,01% 2,48% 6.154.700
08/11/2024 217,05 220,39 216,21 220,29 +1,26% 1,93% 5.020.700
07/11/2024 215,80 218,25 215,57 217,54 +1,20% 1,24% 6.020.800
06/11/2024 208,93 215,68 208,37 214,97 +6,18% 3,50% 8.527.500
05/11/2024 202,07 205,52 199,72 202,46 -0,59% 2,87% 5.253.200
04/11/2024 203,49 205,60 202,55 203,66 -0,61% 1,50% 3.693.800
01/11/2024 203,08 206,72 203,08 204,92 +0,87% 1,79% 4.208.800
31/10/2024 207,96 207,96 201,40 203,16 -2,29% 3,15% 6.543.000
30/10/2024 208,00 210,81 207,75 207,93 -1,62% 1,47% 4.914.000
29/10/2024 206,14 211,59 205,31 211,35 +2,68% 3,05% 5.522.800