🇺🇸 TWLO — Twilio Inc.
Tecnología CompraPrecio actual
213,77 USD
Máx. histórico
443,49
2084 días
Caída desde máximo
-51,80%
Rango 52 semanas
105,00 – 308,40
Variación hoy
+2,97%
Cierre anterior
207,60
Rango de hoy
205,13 – 216,87
Volumen hoy
2.940.546
Peor caída histórica
-90,36%
18/02/2021 → 04/11/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
61,07%
- Nombre completo
- Twilio Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.625
- PER ⓘ
- 26,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 267,75 USD (puede no estar actualizado)
- Primera cotización
- 23/06/2016
- Precio actualizado
- hace 2 horas
Twilio Inc., together with its subsidiaries, provides customer engagement platform solutions in the United States and internationally. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, video interactions, digital engagement centers, marketing campaigns, and user authentication and identity solutions. It also offers software products to build direct and personalized relationships with their end users, such as Segment, a platform that provides tools to harness the power of contextual data by unifying real-time information collected throughout each customer's journey into a unique profile. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 244,50 | 255,57 | 242,70 | 250,06 | +3,64% | 5,26% | 3.369.400 |
| 07/08/2026 | 235,25 | 254,50 | 227,02 | 241,28 | +24,89% | 11,68% | 8.126.900 |
| 06/08/2026 | 187,10 | 194,99 | 187,10 | 193,20 | -0,01% | 4,22% | 4.539.700 |
| 05/08/2026 | 191,51 | 198,48 | 187,95 | 193,22 | -0,43% | 5,50% | 2.318.000 |
| 04/08/2026 | 194,24 | 199,99 | 189,33 | 194,05 | -1,29% | 5,49% | 3.255.700 |
| 03/08/2026 | 199,50 | 199,99 | 194,57 | 196,59 | -0,39% | 2,72% | 1.764.400 |
| 31/07/2026 | 192,11 | 197,81 | 190,72 | 197,35 | +3,36% | 3,69% | 1.561.400 |
| 30/07/2026 | 186,67 | 191,70 | 184,04 | 190,94 | +1,43% | 4,10% | 1.219.700 |
| 29/07/2026 | 193,63 | 195,00 | 182,60 | 188,25 | -3,13% | 6,40% | 1.687.200 |
| 28/07/2026 | 193,32 | 196,70 | 188,53 | 194,33 | -0,07% | 4,23% | 1.126.100 |
| 27/07/2026 | 194,42 | 198,72 | 191,83 | 194,47 | +1,57% | 3,54% | 1.301.500 |
| 24/07/2026 | 188,10 | 192,22 | 186,00 | 191,46 | +3,46% | 3,31% | 1.403.200 |
| 23/07/2026 | 184,70 | 186,00 | 179,65 | 185,06 | +0,92% | 3,44% | 1.826.000 |
| 22/07/2026 | 194,74 | 194,74 | 182,39 | 183,38 | -6,54% | 6,34% | 1.931.900 |
| 21/07/2026 | 202,30 | 207,83 | 194,00 | 196,22 | -4,39% | 6,84% | 1.426.800 |
| 20/07/2026 | 205,95 | 212,79 | 202,04 | 205,24 | -0,74% | 5,22% | 1.554.900 |
| 17/07/2026 | 202,75 | 209,80 | 200,05 | 206,78 | +0,04% | 4,81% | 2.413.900 |
| 16/07/2026 | 212,06 | 213,92 | 206,47 | 206,70 | -2,29% | 3,51% | 1.510.000 |
| 15/07/2026 | 222,23 | 223,69 | 211,05 | 211,54 | -2,89% | 5,69% | 1.583.800 |
| 14/07/2026 | 211,69 | 222,71 | 210,36 | 217,83 | -0,19% | 5,83% | 2.114.700 |
| 13/07/2026 | 213,23 | 220,17 | 208,99 | 218,24 | +1,72% | 5,24% | 1.922.600 |
| 10/07/2026 | 228,50 | 229,22 | 213,94 | 214,56 | -1,85% | 6,69% | 2.066.000 |
| 09/07/2026 | 212,57 | 218,66 | 207,45 | 218,60 | +1,44% | 5,27% | 1.516.200 |
| 08/07/2026 | 208,38 | 216,31 | 206,36 | 215,50 | +1,67% | 4,78% | 1.498.300 |
| 07/07/2026 | 213,59 | 220,27 | 207,70 | 211,97 | +1,38% | 5,88% | 2.146.100 |
| 06/07/2026 | 206,99 | 213,88 | 206,28 | 209,08 | -0,11% | 3,67% | 1.505.600 |
| 02/07/2026 | 209,15 | 211,96 | 205,02 | 209,31 | +0,01% | 3,32% | 1.652.900 |
| 01/07/2026 | 207,80 | 210,78 | 203,39 | 209,28 | +1,43% | 3,55% | 1.550.100 |
| 30/06/2026 | 195,04 | 206,94 | 194,47 | 206,33 | +3,80% | 6,39% | 1.776.200 |
| 29/06/2026 | 194,54 | 201,49 | 192,79 | 198,77 | +3,76% | 4,47% | 1.843.300 |