🇬🇧 TW.L — Taylor Wimpey plc
Consumer Cyclical MantenerPrecio actual
81,64 GBp
Máx. histórico
930,60
7222 días
Split 2:1 del 19/06/1989
Caída desde máximo
-91,23%
Rango 52 semanas
74,10 – 116,93
Variación hoy
-0,07%
Cierre anterior
81,70
Rango de hoy
80,52 – 82,24
Volumen hoy
9.513.107
- Nombre completo
- Taylor Wimpey plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Cyclical
- Industria
- Residential Construction
- Empleados
- 4.400
- PER ⓘ
- 11,66 (puede no estar actualizado)
- Dividend yield
- 5,08% (puede no estar actualizado)
- Precio objetivo analistas
- 88,30 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 6 horas
Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. It engages in building and delivering various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 19/09/1994 | 0,7500 GBp |
| 11/04/1994 | 1,0000 GBp |
| 20/09/1993 | 0,5000 GBp |
| 19/04/1993 | 0,5000 GBp |
| Fecha | Ratio |
|---|---|
| 19/06/1989 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2008 | 99,00 | 99,00 | 90,50 | 95,75 | -0,78% | 8,59% | 20.675.644 |
| 23/05/2008 | 101,00 | 103,50 | 96,50 | 96,50 | -4,46% | 6,93% | 19.505.508 |
| 22/05/2008 | 103,75 | 105,50 | 100,25 | 101,00 | -3,58% | 5,06% | 11.880.913 |
| 21/05/2008 | 112,75 | 112,75 | 104,25 | 104,75 | -13,79% | 7,54% | 20.437.408 |
| 20/05/2008 | 121,00 | 125,00 | 120,75 | 121,50 | -0,61% | 3,51% | 13.455.553 |
| 19/05/2008 | 127,50 | 128,25 | 121,00 | 122,25 | -4,31% | 5,69% | 10.837.122 |
| 16/05/2008 | 130,75 | 135,00 | 126,50 | 127,75 | -1,35% | 6,50% | 9.737.614 |
| 15/05/2008 | 127,50 | 131,50 | 124,00 | 129,50 | +1,37% | 5,88% | 9.271.937 |
| 14/05/2008 | 135,25 | 136,25 | 125,98 | 127,75 | -4,66% | 7,59% | 9.557.323 |
| 13/05/2008 | 137,00 | 138,25 | 131,50 | 134,00 | -1,29% | 4,93% | 14.170.432 |
| 12/05/2008 | 136,75 | 138,25 | 134,25 | 135,75 | -0,73% | 2,93% | 4.520.398 |
| 09/05/2008 | 141,00 | 142,00 | 134,75 | 136,75 | -3,70% | 5,14% | 12.570.675 |
| 08/05/2008 | 134,00 | 142,25 | 133,50 | 142,00 | +5,77% | 6,53% | 12.445.823 |
| 07/05/2008 | 131,00 | 139,50 | 131,00 | 134,25 | +4,07% | 6,49% | 17.906.952 |
| 06/05/2008 | 127,00 | 131,75 | 124,75 | 129,00 | +1,38% | 5,51% | 25.894.596 |
| 02/05/2008 | 127,00 | 131,00 | 123,75 | 127,25 | +1,39% | 5,71% | 12.843.519 |
| 01/05/2008 | 129,00 | 129,00 | 122,00 | 125,50 | -2,52% | 5,43% | 9.497.854 |
| 30/04/2008 | 128,75 | 131,75 | 127,75 | 128,75 | +0,39% | 3,11% | 8.920.058 |
| 29/04/2008 | 131,50 | 133,50 | 127,46 | 128,25 | -3,02% | 4,59% | 11.693.335 |
| 28/04/2008 | 130,50 | 138,59 | 128,50 | 132,25 | +1,54% | 7,73% | 11.841.954 |
| 25/04/2008 | 138,50 | 141,50 | 128,50 | 130,25 | -5,27% | 9,39% | 16.477.539 |
| 24/04/2008 | 142,00 | 142,00 | 129,50 | 137,50 | -5,50% | 8,80% | 25.238.776 |
| 23/04/2008 | 148,25 | 151,00 | 141,00 | 145,50 | -3,48% | 6,75% | 17.055.816 |
| 22/04/2008 | 156,00 | 157,00 | 149,00 | 150,75 | -5,63% | 5,13% | 19.213.994 |
| 21/04/2008 | 160,50 | 165,50 | 157,50 | 159,75 | +0,47% | 4,98% | 9.698.232 |
| 18/04/2008 | 159,25 | 162,00 | 153,75 | 159,00 | +0,16% | 5,18% | 19.439.366 |
| 17/04/2008 | 165,00 | 166,75 | 155,00 | 158,75 | -3,79% | 7,12% | 21.343.840 |
| 16/04/2008 | 161,00 | 167,50 | 159,25 | 165,00 | +4,27% | 5,12% | 14.518.852 |
| 15/04/2008 | 163,25 | 163,25 | 155,25 | 158,25 | -2,16% | 4,90% | 10.096.736 |
| 14/04/2008 | 164,00 | 166,25 | 159,75 | 161,75 | -2,41% | 3,96% | 6.889.928 |