🇬🇧 TW.L — Taylor Wimpey plc
Consumer Cyclical MantenerPrecio actual
82,74 GBp
Máx. histórico
930,60
7218 días
Caída desde máximo
-91,11%
Rango 52 semanas
74,10 – 116,93
Variación hoy
+0,39%
Cierre anterior
82,42
Rango de hoy
81,80 – 83,22
Volumen hoy
7.732.868
- Nombre completo
- Taylor Wimpey plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Cyclical
- Industria
- Residential Construction
- Empleados
- 4.400
- PER ⓘ
- 11,82 (puede no estar actualizado)
- Dividend yield
- 5,02% (puede no estar actualizado)
- Precio objetivo analistas
- 88,30 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 1 día
Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. It engages in building and delivering various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 17/04/2013 | 0,4300 GBp |
| 22/08/2012 | 0,1900 GBp |
| 18/04/2012 | 0,3800 GBp |
| 21/05/2008 | 10,2500 GBp |
| 26/09/2007 | 5,5000 GBp |
| 23/05/2007 | 9,7500 GBp |
| 27/09/2006 | 5,0000 GBp |
| 31/05/2006 | 8,9000 GBp |
| 28/09/2005 | 4,5000 GBp |
| 01/06/2005 | 8,1000 GBp |
| 29/09/2004 | 3,0000 GBp |
| 26/05/2004 | 6,5000 GBp |
| 24/09/2003 | 2,4000 GBp |
| 28/05/2003 | 5,2000 GBp |
| 18/09/2002 | 2,2000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2025 | 97,32 | 99,64 | 97,00 | 98,80 | +1,67% | 2,71% | 21.412.754 |
| 22/09/2025 | 98,84 | 99,00 | 96,72 | 97,18 | -1,54% | 2,31% | 15.726.561 |
| 19/09/2025 | 99,54 | 99,58 | 97,68 | 98,70 | -0,52% | 1,91% | 128.460.678 |
| 18/09/2025 | 98,56 | 99,64 | 98,04 | 99,22 | +0,40% | 1,62% | 20.634.842 |
| 17/09/2025 | 97,96 | 98,82 | 97,20 | 98,82 | +1,81% | 1,65% | 14.081.829 |
| 16/09/2025 | 98,06 | 98,50 | 96,54 | 97,06 | -0,19% | 2,00% | 11.150.393 |
| 15/09/2025 | 98,02 | 99,26 | 96,48 | 97,24 | -0,53% | 2,84% | 39.118.617 |
| 12/09/2025 | 98,88 | 98,88 | 97,02 | 97,76 | -0,24% | 1,88% | 10.974.515 |
| 11/09/2025 | 97,00 | 98,00 | 96,24 | 98,00 | +0,76% | 1,81% | 28.021.337 |
| 10/09/2025 | 97,70 | 98,26 | 96,70 | 97,26 | -0,37% | 1,60% | 14.483.437 |
| 09/09/2025 | 99,26 | 99,64 | 97,58 | 97,62 | -1,01% | 2,08% | 15.401.036 |
| 08/09/2025 | 99,20 | 99,90 | 98,12 | 98,62 | -0,22% | 1,79% | 20.495.474 |
| 05/09/2025 | 97,34 | 99,04 | 97,08 | 98,84 | +2,19% | 2,01% | 19.780.700 |
| 04/09/2025 | 95,24 | 96,86 | 95,10 | 96,72 | +1,38% | 1,85% | 19.653.925 |
| 03/09/2025 | 93,46 | 95,80 | 92,90 | 95,40 | +2,62% | 3,10% | 28.567.245 |
| 02/09/2025 | 95,02 | 95,30 | 92,50 | 92,96 | -3,19% | 2,95% | 42.832.517 |
| 01/09/2025 | 95,90 | 97,16 | 95,82 | 96,02 | +0,29% | 1,40% | 13.362.944 |
| 29/08/2025 | 97,12 | 97,52 | 95,74 | 95,74 | -1,60% | 1,83% | 26.620.045 |
| 28/08/2025 | 98,60 | 99,26 | 97,14 | 97,30 | -1,40% | 2,15% | 22.321.835 |
| 27/08/2025 | 99,64 | 100,15 | 98,32 | 98,68 | -0,24% | 1,84% | 12.655.008 |
| 26/08/2025 | 101,00 | 101,25 | 98,90 | 98,92 | -1,77% | 2,33% | 23.510.648 |
| 22/08/2025 | 98,46 | 101,20 | 98,42 | 100,70 | +1,94% | 2,82% | 20.022.991 |
| 21/08/2025 | 100,35 | 100,95 | 98,78 | 98,78 | -1,42% | 2,16% | 22.024.538 |
| 20/08/2025 | 100,50 | 100,90 | 99,36 | 100,20 | -0,55% | 1,54% | 21.180.652 |
| 19/08/2025 | 99,08 | 101,05 | 99,08 | 100,75 | +1,75% | 1,99% | 15.094.150 |
| 18/08/2025 | 100,30 | 100,90 | 98,56 | 99,02 | -0,92% | 2,33% | 21.919.195 |
| 15/08/2025 | 102,05 | 102,20 | 99,84 | 99,94 | -0,85% | 2,32% | 16.300.995 |
| 14/08/2025 | 101,85 | 102,25 | 100,10 | 100,80 | -0,64% | 2,11% | 14.425.879 |
| 13/08/2025 | 101,00 | 101,45 | 99,40 | 101,45 | +0,84% | 2,03% | 41.794.157 |
| 12/08/2025 | 100,85 | 102,15 | 100,15 | 100,60 | +0,30% | 1,98% | 30.830.077 |