🇬🇧 TW.L — Taylor Wimpey plc
Consumer Cyclical MantenerPrecio actual
82,74 GBp
Máx. histórico
930,60
7218 días
Caída desde máximo
-91,11%
Rango 52 semanas
74,10 – 116,93
Variación hoy
+0,39%
Cierre anterior
82,42
Rango de hoy
81,80 – 83,22
Volumen hoy
7.732.868
- Nombre completo
- Taylor Wimpey plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Cyclical
- Industria
- Residential Construction
- Empleados
- 4.400
- PER ⓘ
- 11,82 (puede no estar actualizado)
- Dividend yield
- 5,02% (puede no estar actualizado)
- Precio objetivo analistas
- 88,30 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 1 día
Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. It engages in building and delivering various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 31/05/2018 | 10,4000 GBp |
| 05/04/2018 | 2,4400 GBp |
| 21/09/2017 | 2,3000 GBp |
| 01/06/2017 | 9,2000 GBp |
| 13/04/2017 | 2,2900 GBp |
| 25/08/2016 | 0,5300 GBp |
| 02/06/2016 | 9,2000 GBp |
| 07/04/2016 | 1,1800 GBp |
| 20/08/2015 | 0,4900 GBp |
| 21/05/2015 | 7,6800 GBp |
| 09/04/2015 | 1,3200 GBp |
| 20/08/2014 | 0,2400 GBp |
| 04/06/2014 | 1,5400 GBp |
| 09/04/2014 | 0,4700 GBp |
| 21/08/2013 | 0,2200 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 103,00 | 106,15 | 103,00 | 104,90 | -0,14% | 3,06% | 12.250.537 |
| 03/11/2025 | 105,00 | 105,80 | 104,40 | 105,05 | -0,14% | 1,33% | 11.130.702 |
| 31/10/2025 | 106,00 | 106,70 | 104,90 | 105,20 | -0,28% | 1,70% | 8.771.340 |
| 30/10/2025 | 106,55 | 106,60 | 105,00 | 105,50 | -1,49% | 1,50% | 13.953.694 |
| 29/10/2025 | 108,20 | 108,33 | 106,20 | 107,10 | -1,24% | 1,97% | 17.287.562 |
| 28/10/2025 | 109,00 | 109,45 | 106,50 | 108,45 | -0,78% | 2,71% | 17.773.068 |
| 27/10/2025 | 111,05 | 111,05 | 109,05 | 109,30 | -1,22% | 1,80% | 11.759.380 |
| 24/10/2025 | 109,85 | 110,81 | 108,91 | 110,65 | +1,14% | 1,73% | 15.734.351 |
| 23/10/2025 | 108,40 | 109,45 | 107,45 | 109,40 | +0,88% | 1,85% | 22.501.332 |
| 22/10/2025 | 106,25 | 110,10 | 105,10 | 108,45 | +4,08% | 4,71% | 46.693.494 |
| 21/10/2025 | 102,20 | 104,20 | 101,75 | 104,20 | +1,46% | 2,40% | 13.580.089 |
| 20/10/2025 | 103,90 | 104,38 | 101,55 | 102,70 | -0,92% | 2,73% | 12.761.721 |
| 17/10/2025 | 105,20 | 105,45 | 103,10 | 103,65 | -2,36% | 2,23% | 23.538.191 |
| 16/10/2025 | 104,95 | 106,24 | 104,10 | 106,15 | +1,72% | 2,04% | 20.146.806 |
| 15/10/2025 | 106,25 | 106,35 | 104,30 | 104,35 | -0,67% | 1,93% | 14.867.814 |
| 14/10/2025 | 103,75 | 105,80 | 103,35 | 105,05 | +1,20% | 2,36% | 24.316.796 |
| 13/10/2025 | 100,50 | 103,90 | 100,25 | 103,80 | +3,49% | 3,63% | 31.559.038 |
| 10/10/2025 | 100,55 | 101,50 | 100,10 | 100,30 | -0,20% | 1,39% | 13.217.224 |
| 09/10/2025 | 100,60 | 101,75 | 99,64 | 100,50 | -4,56% | 2,10% | 29.570.706 |
| 08/10/2025 | 105,05 | 105,95 | 103,80 | 105,30 | +0,19% | 2,04% | 28.757.381 |
| 07/10/2025 | 105,95 | 106,50 | 104,75 | 105,10 | -0,85% | 1,65% | 19.232.884 |
| 06/10/2025 | 106,50 | 106,95 | 105,20 | 106,00 | -0,61% | 1,64% | 25.705.530 |
| 03/10/2025 | 106,40 | 107,40 | 105,30 | 106,65 | +0,66% | 1,97% | 37.637.973 |
| 02/10/2025 | 105,00 | 105,95 | 104,65 | 105,95 | +1,34% | 1,24% | 27.752.660 |
| 01/10/2025 | 103,50 | 104,55 | 102,50 | 104,55 | +1,46% | 1,98% | 22.649.944 |
| 30/09/2025 | 102,50 | 103,25 | 101,65 | 103,05 | +0,73% | 1,56% | 22.865.291 |
| 29/09/2025 | 100,15 | 102,40 | 99,87 | 102,30 | +2,71% | 2,52% | 20.577.761 |
| 26/09/2025 | 98,20 | 100,00 | 98,08 | 99,60 | +1,14% | 1,96% | 8.248.753 |
| 25/09/2025 | 99,14 | 99,44 | 98,17 | 98,48 | -1,05% | 1,28% | 15.219.844 |
| 24/09/2025 | 98,64 | 99,88 | 98,20 | 99,52 | +0,73% | 1,70% | 18.500.414 |