🇬🇧 TW.L — Taylor Wimpey plc
Consumer Cyclical MantenerPrecio actual
82,74 GBp
Máx. histórico
930,60
7218 días
Caída desde máximo
-91,11%
Rango 52 semanas
74,10 – 116,93
Variación hoy
+0,39%
Cierre anterior
82,42
Rango de hoy
81,80 – 83,22
Volumen hoy
7.732.868
- Nombre completo
- Taylor Wimpey plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Cyclical
- Industria
- Residential Construction
- Empleados
- 4.400
- PER ⓘ
- 11,82 (puede no estar actualizado)
- Dividend yield
- 5,02% (puede no estar actualizado)
- Precio objetivo analistas
- 88,30 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 1 día
Taylor Wimpey plc operates as a homebuilder company in the United Kingdom and Spain. It engages in building and delivering various homes and communities. Taylor Wimpey plc was founded in 1880 and is based in High Wycombe, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 02/04/2026 | 2,9500 GBp |
| 09/10/2025 | 4,6700 GBp |
| 27/03/2025 | 4,6600 GBp |
| 10/10/2024 | 4,8000 GBp |
| 28/03/2024 | 4,7900 GBp |
| 12/10/2023 | 4,7900 GBp |
| 30/03/2023 | 4,7800 GBp |
| 13/10/2022 | 4,6200 GBp |
| 31/03/2022 | 4,4400 GBp |
| 07/10/2021 | 4,1400 GBp |
| 01/04/2021 | 4,1400 GBp |
| 03/10/2019 | 3,8400 GBp |
| 06/06/2019 | 10,7000 GBp |
| 04/04/2019 | 3,8000 GBp |
| 04/10/2018 | 2,4400 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2025 | 101,55 | 102,60 | 101,40 | 102,30 | +0,54% | 1,18% | 10.235.403 |
| 15/12/2025 | 101,85 | 102,01 | 100,16 | 101,75 | +0,00% | 1,82% | 9.222.870 |
| 12/12/2025 | 101,55 | 102,40 | 101,30 | 101,75 | +0,49% | 1,08% | 8.990.201 |
| 11/12/2025 | 99,94 | 101,30 | 99,60 | 101,25 | +1,62% | 1,70% | 8.485.523 |
| 10/12/2025 | 100,00 | 101,90 | 99,64 | 99,64 | -0,66% | 2,26% | 12.882.389 |
| 09/12/2025 | 100,65 | 102,10 | 100,20 | 100,30 | -0,10% | 1,89% | 14.365.071 |
| 08/12/2025 | 102,65 | 103,00 | 100,30 | 100,40 | -2,52% | 2,63% | 17.453.160 |
| 05/12/2025 | 101,60 | 103,75 | 100,40 | 103,00 | +1,03% | 3,30% | 12.200.641 |
| 04/12/2025 | 101,90 | 102,75 | 101,05 | 101,95 | +0,20% | 1,67% | 8.282.580 |
| 03/12/2025 | 101,85 | 102,15 | 100,80 | 101,75 | -0,44% | 1,33% | 13.128.289 |
| 02/12/2025 | 103,20 | 104,85 | 101,58 | 102,20 | +0,99% | 3,17% | 21.770.430 |
| 01/12/2025 | 101,80 | 102,10 | 100,15 | 101,20 | -1,36% | 1,92% | 14.342.428 |
| 28/11/2025 | 103,80 | 104,25 | 101,75 | 102,60 | -1,11% | 2,41% | 18.031.504 |
| 27/11/2025 | 101,85 | 103,90 | 101,65 | 103,75 | +2,12% | 2,21% | 12.448.907 |
| 26/11/2025 | 103,00 | 105,65 | 99,34 | 101,60 | -1,74% | 6,13% | 46.797.691 |
| 25/11/2025 | 101,25 | 103,40 | 100,65 | 103,40 | +2,22% | 2,72% | 25.110.473 |
| 24/11/2025 | 100,40 | 101,90 | 100,35 | 101,15 | +0,45% | 1,54% | 24.646.077 |
| 21/11/2025 | 97,00 | 100,80 | 96,54 | 100,70 | +3,18% | 4,39% | 33.212.919 |
| 20/11/2025 | 99,64 | 100,55 | 97,60 | 97,60 | -1,33% | 2,96% | 10.693.792 |
| 19/11/2025 | 100,10 | 100,75 | 98,92 | 98,92 | -1,08% | 1,83% | 15.929.781 |
| 18/11/2025 | 98,44 | 100,45 | 98,44 | 100,00 | -0,20% | 2,04% | 17.619.288 |
| 17/11/2025 | 101,60 | 102,80 | 99,87 | 100,20 | -1,86% | 2,88% | 17.429.000 |
| 14/11/2025 | 100,60 | 102,65 | 98,82 | 102,10 | +0,10% | 3,81% | 40.282.588 |
| 13/11/2025 | 101,00 | 104,60 | 100,50 | 102,00 | +0,34% | 4,06% | 16.160.968 |
| 12/11/2025 | 103,30 | 104,30 | 101,45 | 101,65 | -3,92% | 2,76% | 39.663.581 |
| 11/11/2025 | 106,00 | 107,15 | 104,00 | 105,80 | +0,95% | 2,97% | 36.696.612 |
| 10/11/2025 | 102,90 | 105,85 | 102,90 | 104,80 | +2,00% | 2,87% | 17.885.950 |
| 07/11/2025 | 103,50 | 104,20 | 102,25 | 102,75 | -0,72% | 1,88% | 11.694.681 |
| 06/11/2025 | 104,10 | 106,20 | 103,05 | 103,50 | -0,24% | 3,03% | 14.684.681 |
| 05/11/2025 | 104,90 | 105,50 | 103,63 | 103,75 | -1,10% | 1,79% | 17.081.505 |