🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 7 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2015 48,48 48,97 48,29 48,55 +2,20% 1,40% 198.494
02/10/2015 48,22 48,91 46,73 47,50 -0,27% 4,53% 299.169
01/10/2015 46,60 47,84 46,60 47,63 +3,27% 2,66% 205.777
30/09/2015 45,98 46,46 45,83 46,12 +1,62% 1,38% 199.102
29/09/2015 45,37 45,92 44,61 45,39 -1,53% 2,89% 139.464
28/09/2015 46,59 46,85 45,98 46,09 -1,21% 1,88% 106.897
25/09/2015 46,21 47,04 46,21 46,66 +3,41% 1,80% 153.405
24/09/2015 46,42 46,85 44,94 45,12 -3,09% 4,13% 166.878
23/09/2015 46,09 46,67 45,37 46,56 +1,13% 2,82% 230.755
22/09/2015 47,43 47,60 45,85 46,04 -2,97% 3,69% 260.891
21/09/2015 47,29 48,04 47,29 47,45 +0,15% 1,58% 239.591
18/09/2015 47,93 47,93 47,08 47,38 -0,94% 1,77% 294.226
17/09/2015 47,76 48,08 47,57 47,83 +0,71% 1,06% 201.956
16/09/2015 46,98 47,67 46,66 47,49 +2,68% 2,16% 241.056
15/09/2015 46,64 47,11 45,99 46,25 -0,94% 2,39% 201.462
14/09/2015 46,64 47,39 46,36 46,69 +0,09% 2,21% 135.197
11/09/2015 46,59 47,00 46,12 46,64 -0,03% 1,88% 216.721
10/09/2015 46,32 47,57 46,28 46,66 -0,54% 2,80% 241.697
09/09/2015 46,57 47,88 46,57 46,91 +2,21% 2,82% 273.309
08/09/2015 45,70 45,95 45,46 45,90 +1,43% 1,08% 194.257
07/09/2015 45,13 45,32 44,57 45,25 +0,85% 1,66% 119.379
04/09/2015 44,36 45,40 44,32 44,87 -0,44% 2,45% 321.392
03/09/2015 44,54 45,25 44,49 45,06 +1,65% 1,71% 218.148
02/09/2015 44,27 44,60 43,78 44,33 +0,06% 1,85% 254.455
01/09/2015 45,52 45,91 43,71 44,30 -1,84% 4,83% 317.968
31/08/2015 44,29 45,36 44,13 45,13 +0,76% 2,77% 167.423
28/08/2015 45,75 46,28 44,61 44,80 -2,64% 3,64% 276.423
27/08/2015 44,94 46,16 44,47 46,01 +4,79% 3,77% 223.401
26/08/2015 43,70 44,95 43,22 43,91 -0,38% 3,97% 196.341
25/08/2015 42,52 44,23 42,45 44,08 +3,51% 4,18% 417.990