🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2017 41,07 41,33 40,82 40,99 +1,04% 1,24% 184.102
29/09/2017 40,51 40,73 40,21 40,56 -0,14% 1,29% 265.999
28/09/2017 40,40 40,92 39,79 40,62 -0,28% 2,79% 442.228
27/09/2017 41,30 41,30 40,61 40,73 -1,26% 1,67% 228.262
26/09/2017 41,61 41,62 41,11 41,26 -1,48% 1,22% 206.376
25/09/2017 41,27 41,96 41,18 41,88 +1,75% 1,88% 178.493
22/09/2017 41,13 41,44 41,09 41,16 -0,34% 0,86% 149.945
21/09/2017 41,45 41,58 41,06 41,30 -0,27% 1,26% 142.143
20/09/2017 40,78 41,50 40,58 41,41 +0,89% 2,25% 200.000
19/09/2017 41,89 42,07 40,87 41,04 -2,35% 2,86% 356.937
18/09/2017 41,75 42,09 41,59 42,03 +1,15% 1,18% 188.125
15/09/2017 41,76 41,88 41,51 41,55 -0,84% 0,88% 167.743
14/09/2017 41,75 42,00 41,50 41,90 +0,27% 1,22% 137.645
13/09/2017 41,97 41,97 41,40 41,79 +0,03% 1,38% 131.680
12/09/2017 41,59 42,03 41,50 41,78 +0,65% 1,29% 224.691
11/09/2017 40,90 41,74 40,87 41,51 +1,69% 2,10% 194.521
08/09/2017 40,82 40,82 40,42 40,82 +0,10% 0,97% 152.956
07/09/2017 40,47 41,04 40,31 40,78 +1,01% 1,81% 160.914
06/09/2017 40,38 40,48 39,94 40,37 -0,49% 1,33% 121.217
05/09/2017 40,79 40,90 40,56 40,56 +0,07% 0,83% 180.517
04/09/2017 40,65 40,99 40,54 40,54 -1,58% 1,11% 114.738
01/09/2017 40,66 41,33 40,40 41,18 +3,14% 2,29% 275.161
31/08/2017 39,56 40,06 39,49 39,93 +1,25% 1,43% 220.889
30/08/2017 39,27 39,69 39,21 39,44 +0,36% 1,22% 132.221
29/08/2017 40,06 40,06 39,14 39,29 -2,66% 2,29% 282.265
28/08/2017 40,01 41,65 40,00 40,37 +0,92% 4,12% 216.845
25/08/2017 40,10 40,32 39,79 40,00 -0,04% 1,34% 124.764
24/08/2017 40,69 40,72 39,87 40,01 -1,46% 2,08% 260.478
23/08/2017 41,27 41,33 40,54 40,61 -1,64% 1,91% 196.377
22/08/2017 41,14 41,28 40,96 41,28 +0,76% 0,79% 133.767