🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2023 9,62 10,01 9,59 9,80 +1,31% 4,35% 847.795
06/03/2023 9,37 9,72 9,32 9,67 +2,83% 4,24% 736.672
03/03/2023 9,23 9,45 9,10 9,40 +2,79% 3,79% 529.077
02/03/2023 9,27 9,33 9,15 9,15 -2,15% 1,97% 833.551
01/03/2023 9,80 9,89 9,30 9,35 -4,93% 6,04% 457.463
28/02/2023 9,64 9,84 9,54 9,84 +2,63% 3,12% 776.748
27/02/2023 9,17 9,61 9,07 9,58 +4,47% 5,88% 968.807
24/02/2023 9,74 9,95 8,96 9,17 -6,75% 10,19% 1.741.481
23/02/2023 10,02 10,15 9,67 9,84 -1,69% 4,81% 1.088.456
22/02/2023 10,32 10,33 10,01 10,01 -3,25% 3,13% 823.200
21/02/2023 10,39 10,61 10,34 10,34 -1,66% 2,57% 521.075
20/02/2023 10,33 10,59 10,33 10,52 +1,33% 2,49% 588.255
17/02/2023 10,51 10,58 10,35 10,38 -2,41% 2,22% 716.859
16/02/2023 10,48 10,75 10,41 10,64 +2,32% 3,26% 1.147.970
15/02/2023 10,43 10,48 10,26 10,40 +0,64% 2,16% 666.525
14/02/2023 10,52 10,72 10,22 10,33 +0,31% 4,73% 1.160.333
13/02/2023 10,49 10,63 10,17 10,30 -2,19% 4,34% 1.085.257
10/02/2023 10,75 10,81 10,35 10,53 -2,81% 4,23% 1.027.525
09/02/2023 11,07 11,07 10,83 10,83 -0,97% 2,11% 684.133
08/02/2023 11,02 11,08 10,85 10,94 +1,17% 2,02% 604.426
07/02/2023 10,91 10,96 10,72 10,81 +0,05% 2,23% 425.730
06/02/2023 10,63 11,13 10,46 10,81 +0,79% 6,33% 874.696
03/02/2023 10,80 10,80 10,58 10,72 -1,07% 2,06% 541.884
02/02/2023 10,44 10,84 10,44 10,84 +6,23% 3,83% 1.201.338
01/02/2023 10,15 10,53 10,11 10,20 +0,23% 4,15% 589.566
31/01/2023 10,12 10,31 10,08 10,18 -0,95% 2,33% 931.441
30/01/2023 10,67 10,73 10,09 10,28 -5,04% 5,93% 1.433.338
27/01/2023 11,13 11,14 10,48 10,82 -2,99% 5,90% 1.478.847
26/01/2023 11,33 11,38 10,80 11,16 -1,22% 5,09% 1.603.101
25/01/2023 11,12 11,36 11,07 11,29 +1,62% 2,62% 1.176.974