🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 19 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2000 85,55 85,55 85,55 85,55 +0,00% 0,00% 0
12/07/2000 86,66 86,89 85,47 85,55 -0,31% 1,64% 141.887
11/07/2000 87,44 88,63 85,34 85,82 -2,74% 3,75% 200.315
10/07/2000 90,81 90,81 87,05 88,23 -2,78% 4,14% 135.159
07/07/2000 90,75 90,75 90,75 90,75 +0,00% 0,00% 0
06/07/2000 88,42 90,96 85,47 90,75 +1,65% 6,21% 233.362
05/07/2000 90,99 91,86 89,31 89,28 -2,19% 2,80% 128.430
04/07/2000 90,60 92,51 87,10 91,28 +0,87% 5,97% 173.728
03/07/2000 87,34 91,09 87,23 90,49 +1,80% 4,42% 136.416
30/06/2000 88,36 89,02 86,92 88,89 +0,62% 2,38% 145.828
29/06/2000 92,43 92,43 88,00 88,34 -2,52% 4,80% 160.885
28/06/2000 92,51 94,98 89,41 90,62 -2,04% 6,02% 203.431
27/06/2000 93,22 93,72 91,91 92,51 -0,62% 1,94% 107.056
26/06/2000 93,20 94,14 91,28 93,09 +1,23% 3,07% 161.494
23/06/2000 95,16 95,16 91,96 91,96 -1,07% 3,37% 158.802
22/06/2000 96,11 96,11 92,80 92,96 -2,91% 3,44% 83.664
21/06/2000 97,97 97,97 93,22 95,74 -2,25% 4,85% 222.774
20/06/2000 99,05 99,79 97,87 97,95 -0,93% 1,94% 150.435
19/06/2000 98,47 101,49 98,47 98,87 +1,43% 3,07% 118.278
16/06/2000 102,83 103,73 97,48 97,48 -4,58% 6,08% 1.397.780
15/06/2000 102,81 103,07 101,73 102,15 -0,10% 1,30% 92.546
14/06/2000 101,15 103,07 99,92 102,25 +1,09% 3,12% 127.733
13/06/2000 99,79 101,36 99,79 101,15 +1,37% 1,58% 94.849
12/06/2000 100,94 100,94 99,39 99,79 +0,00% 1,53% 27.890
09/06/2000 101,10 102,36 99,79 99,79 -0,26% 2,55% 120.844
08/06/2000 102,15 103,73 99,79 100,05 -0,37% 3,86% 176.860
07/06/2000 101,62 101,86 99,39 100,42 -0,83% 2,43% 122.890
06/06/2000 101,36 102,62 100,21 101,26 +1,00% 2,38% 143.121
05/06/2000 100,31 100,44 99,13 100,26 +0,71% 1,31% 80.179
02/06/2000 99,39 101,13 98,47 99,55 +1,09% 2,67% 116.632