🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 7 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2006 45,28 45,84 45,28 45,33 +0,56% 1,25% 879.553
01/06/2006 44,51 45,16 44,37 45,08 +1,01% 1,77% 774.951
31/05/2006 43,95 44,91 43,81 44,63 +0,57% 2,50% 1.432.036
30/05/2006 45,08 45,08 44,18 44,37 -0,82% 2,00% 570.695
29/05/2006 44,85 44,99 44,43 44,74 -0,13% 1,26% 386.794
26/05/2006 44,88 44,96 44,01 44,80 +0,57% 2,14% 696.747
25/05/2006 44,29 44,85 43,92 44,54 +1,02% 2,10% 534.316
24/05/2006 44,23 44,65 43,61 44,09 -1,64% 2,36% 1.534.705
23/05/2006 44,57 45,22 44,32 44,82 +0,83% 2,03% 1.414.864
22/05/2006 44,77 45,08 44,29 44,46 -0,63% 1,76% 1.286.016
19/05/2006 44,32 45,02 44,32 44,74 +0,19% 1,59% 1.036.029
18/05/2006 44,85 45,11 44,18 44,65 -0,25% 2,08% 1.714.398
17/05/2006 45,64 46,04 44,74 44,77 -1,79% 2,84% 1.300.178
16/05/2006 45,36 46,46 45,36 45,59 +0,31% 2,43% 1.200.002
15/05/2006 45,56 45,95 44,88 45,44 -0,56% 2,35% 1.349.080
12/05/2006 46,43 46,83 45,61 45,70 -1,88% 2,61% 1.587.962
11/05/2006 47,96 48,10 46,43 46,57 -7,04% 3,47% 2.821.699
10/05/2006 49,37 50,32 49,25 50,10 +1,31% 2,17% 2.585.467
09/05/2006 48,94 50,04 48,46 49,45 +2,04% 3,23% 3.979.522
08/05/2006 47,79 48,72 47,62 48,46 +2,26% 2,30% 1.939.025
05/05/2006 47,11 47,76 47,08 47,39 +1,20% 1,44% 1.272.898
04/05/2006 46,54 47,19 46,52 46,83 +0,24% 1,45% 1.566.915
03/05/2006 48,07 48,24 46,38 46,71 -2,65% 3,87% 1.489.461
02/05/2006 47,84 48,38 47,73 47,98 +0,77% 1,36% 1.214.351
28/04/2006 47,81 47,96 47,00 47,62 +0,18% 2,01% 978.582
27/04/2006 47,56 47,64 46,91 47,53 +0,48% 1,54% 987.741
26/04/2006 47,08 47,76 47,02 47,31 +0,36% 1,56% 1.088.965
25/04/2006 46,94 47,73 46,54 47,14 +0,84% 2,52% 1.700.998
24/04/2006 45,75 47,39 45,50 46,74 +2,09% 4,13% 1.510.721
21/04/2006 45,98 45,98 45,53 45,78 +0,00% 0,98% 939.877