🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 7 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2015 45,28 45,56 44,03 44,12 -2,31% 3,36% 653.240
02/03/2015 45,54 45,64 44,75 45,16 -1,05% 1,95% 414.260
27/02/2015 45,30 45,75 44,95 45,64 +0,59% 1,77% 557.417
26/02/2015 45,09 45,56 44,80 45,37 +0,47% 1,69% 284.127
25/02/2015 45,68 45,92 45,04 45,16 -1,05% 1,95% 275.734
24/02/2015 45,78 45,92 45,64 45,64 -0,19% 0,62% 380.261
23/02/2015 45,42 45,81 45,35 45,73 +1,00% 1,02% 515.263
20/02/2015 44,60 45,44 44,60 45,28 +1,39% 1,90% 639.070
19/02/2015 44,71 44,95 44,44 44,65 -0,16% 1,14% 331.709
18/02/2015 43,78 44,85 43,33 44,73 +2,32% 3,48% 808.493
17/02/2015 43,39 43,79 43,17 43,71 -0,03% 1,43% 382.764
16/02/2015 43,82 44,01 43,47 43,72 -0,26% 1,22% 440.216
13/02/2015 43,70 44,05 43,44 43,84 +0,62% 1,39% 788.811
12/02/2015 43,20 44,13 42,95 43,57 +1,01% 2,74% 576.779
11/02/2015 42,71 43,29 42,09 43,13 -0,71% 2,81% 734.646
10/02/2015 44,01 44,01 42,61 43,44 +0,00% 3,17% 587.242
09/02/2015 43,68 43,72 42,57 43,44 -0,87% 2,65% 479.068
06/02/2015 43,71 43,84 43,34 43,82 +0,19% 1,13% 360.320
05/02/2015 43,51 43,91 43,40 43,74 +0,49% 1,17% 405.117
04/02/2015 43,82 43,84 43,17 43,53 +0,46% 1,51% 562.586
03/02/2015 43,86 44,37 43,16 43,33 -1,09% 2,77% 688.915
02/02/2015 44,15 44,23 43,37 43,81 -0,70% 1,95% 359.191
30/01/2015 44,05 44,41 43,67 44,12 +0,45% 1,70% 358.434
29/01/2015 44,29 44,32 43,68 43,92 -1,05% 1,43% 311.202
28/01/2015 44,02 44,43 43,60 44,39 +1,52% 1,89% 309.933
27/01/2015 45,02 45,22 43,27 43,72 -3,16% 4,32% 593.179
26/01/2015 44,60 45,29 44,60 45,15 +0,63% 1,55% 438.831
23/01/2015 43,72 45,42 43,72 44,87 +2,78% 3,87% 840.531
22/01/2015 42,07 43,71 41,95 43,65 +3,58% 4,19% 561.895
21/01/2015 41,51 42,14 41,42 42,14 +1,53% 1,73% 426.255