🇩🇪 TUI1.DE — TUI AG
Consumo cíclico CompraPrecio actual
7,28 EUR
Máx. histórico
155,51
9972 días
Split 1:10 del 24/02/2023
Caída desde máximo
-95,32%
Rango 52 semanas
6,08 – 9,56
Variación hoy
-1,41%
Cierre anterior
7,38
Rango de hoy
7,23 – 7,51
Volumen hoy
4.616.418
Peor caída histórica
-94,95%
16/07/1999 → 25/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,01%
- Nombre completo
- TUI AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 65.322
- PER ⓘ
- 6,62 (puede no estar actualizado)
- Dividend yield
- 1,43% (puede no estar actualizado)
- Precio objetivo analistas
- 9,85 EUR (puede no estar actualizado)
- Primera cotización
- 06/02/1998
- Precio actualizado
- hace 8 horas
TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2026 | 0,1000 EUR |
| 12/02/2020 | 1,5233 EUR |
| 13/02/2019 | 2,0310 EUR |
| 14/02/2018 | 1,8336 EUR |
| 15/02/2017 | 1,7772 EUR |
| 10/02/2016 | 1,5797 EUR |
| 11/02/2015 | 0,9309 EUR |
| 14/02/2014 | 0,4231 EUR |
| 08/05/2008 | 0,7052 EUR |
| 11/05/2006 | 2,1721 EUR |
| 12/05/2005 | 2,0220 EUR |
| 19/05/2004 | 2,0220 EUR |
| 19/06/2003 | 2,0220 EUR |
| 27/06/2002 | 2,0220 EUR |
| 21/05/2001 | 2,5472 EUR |
| Fecha | Ratio |
|---|---|
| 24/02/2023 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7,80 | 7,95 | 7,76 | 7,85 | +1,53% | 2,44% | 2.555.424 |
| 08/10/2025 | 7,67 | 7,75 | 7,64 | 7,74 | +0,62% | 1,49% | 1.586.007 |
| 07/10/2025 | 7,72 | 7,79 | 7,67 | 7,69 | -0,16% | 1,55% | 1.434.698 |
| 06/10/2025 | 7,73 | 7,73 | 7,62 | 7,70 | -0,67% | 1,45% | 2.213.806 |
| 03/10/2025 | 7,67 | 7,78 | 7,65 | 7,75 | +1,49% | 1,64% | 1.680.948 |
| 02/10/2025 | 7,76 | 7,78 | 7,57 | 7,64 | -0,93% | 2,78% | 2.613.935 |
| 01/10/2025 | 7,70 | 7,76 | 7,62 | 7,71 | -0,41% | 1,79% | 2.140.979 |
| 30/09/2025 | 7,81 | 7,85 | 7,67 | 7,74 | -1,07% | 2,28% | 2.248.954 |
| 29/09/2025 | 7,88 | 8,00 | 7,81 | 7,83 | -0,31% | 2,41% | 2.136.562 |
| 26/09/2025 | 7,95 | 7,99 | 7,82 | 7,85 | -0,91% | 2,11% | 1.890.468 |
| 25/09/2025 | 7,98 | 8,00 | 7,88 | 7,92 | -0,38% | 1,45% | 1.798.852 |
| 24/09/2025 | 8,15 | 8,21 | 7,95 | 7,95 | -2,43% | 3,12% | 2.814.449 |
| 23/09/2025 | 8,08 | 8,24 | 8,06 | 8,15 | +2,77% | 2,18% | 3.362.447 |
| 22/09/2025 | 7,92 | 7,99 | 7,81 | 7,93 | -0,50% | 2,35% | 2.158.987 |
| 19/09/2025 | 8,01 | 8,11 | 7,89 | 7,97 | -0,08% | 2,77% | 3.517.580 |
| 18/09/2025 | 7,92 | 8,34 | 7,77 | 7,98 | +0,91% | 7,30% | 4.948.238 |
| 17/09/2025 | 7,92 | 7,95 | 7,83 | 7,90 | +0,41% | 1,54% | 2.122.061 |
| 16/09/2025 | 8,02 | 8,07 | 7,86 | 7,87 | -1,99% | 2,52% | 2.999.846 |
| 15/09/2025 | 8,08 | 8,13 | 7,97 | 8,03 | -0,47% | 1,93% | 2.064.198 |
| 12/09/2025 | 8,13 | 8,20 | 7,99 | 8,07 | +0,07% | 2,53% | 2.415.773 |
| 11/09/2025 | 8,11 | 8,20 | 8,01 | 8,06 | -0,71% | 2,44% | 2.081.634 |
| 10/09/2025 | 8,26 | 8,26 | 8,04 | 8,12 | -1,86% | 2,71% | 2.066.273 |
| 09/09/2025 | 8,25 | 8,37 | 8,23 | 8,28 | +0,39% | 1,67% | 2.410.307 |
| 08/09/2025 | 8,12 | 8,27 | 8,11 | 8,24 | +1,45% | 1,90% | 1.507.682 |
| 05/09/2025 | 8,20 | 8,21 | 8,09 | 8,13 | -0,20% | 1,51% | 1.772.393 |
| 04/09/2025 | 8,08 | 8,19 | 7,84 | 8,14 | -1,21% | 4,28% | 3.443.107 |
| 03/09/2025 | 8,32 | 8,35 | 8,21 | 8,24 | +0,24% | 1,63% | 1.539.149 |
| 02/09/2025 | 8,65 | 8,65 | 8,17 | 8,22 | -5,21% | 5,62% | 4.509.812 |
| 01/09/2025 | 8,80 | 8,82 | 8,65 | 8,67 | -0,85% | 1,93% | 1.518.223 |
| 29/08/2025 | 8,91 | 8,91 | 8,60 | 8,75 | -2,02% | 3,55% | 3.472.443 |