🇫🇷 TTE.PA — TotalEnergies SE

Energy Compra
← Volver

Precio actual

77,30 EUR

Máx. histórico

81,34

161 días

Split 4:1 del 18/05/2006

Caída desde máximo

-4,97%

Rango 52 semanas

49,24 – 81,34

Variación hoy

+1,58%

Cierre anterior

76,10

Rango de hoy

76,52 – 77,58

Volumen hoy

2.167.486

Información
Nombre completo
TotalEnergies SE
Divisa
EUR
Mercado
Paris
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
94.847
PER
11,25 (puede no estar actualizado)
Dividend yield
4,73% (puede no estar actualizado)
Precio objetivo analistas
82,41 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the activities of exploration and production of oil and natural gas, as well as carbon storage. The Integrated LNG segment is involved in the upstream and midstream LNG activities, as well as biogas and synthetic methane activities, as well as gas trading. The Integrated Power segment engages in the generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in the industrial hub activities comprising the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping, as well as hydrogen activities. The Marketing & Services segment engages in the marketing activities in the field of petroleum products, as well as corresponding supply and logistics activities. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 3,4000 EUR · Yield: 4,40%
Fecha de pago Importe por participación
30/06/2026 0,8500 EUR
31/03/2026 0,8500 EUR
31/12/2025 0,8500 EUR
01/10/2025 0,8500 EUR
19/06/2025 0,8500 EUR
26/03/2025 0,7900 EUR
02/01/2025 0,7900 EUR
25/09/2024 0,7900 EUR
19/06/2024 0,7900 EUR
20/03/2024 0,7400 EUR
02/01/2024 0,7400 EUR
20/09/2023 0,7400 EUR
21/06/2023 0,7400 EUR
22/03/2023 0,6900 EUR
02/01/2023 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 47,93 48,34 47,78 48,02 +0,79% 1,18% 5.207.728
24/01/2017 47,60 47,92 47,52 47,64 +0,33% 0,83% 3.318.995
23/01/2017 47,72 47,95 47,25 47,49 -1,31% 1,47% 4.070.486
20/01/2017 47,75 48,34 47,52 48,12 +1,05% 1,73% 8.840.723
19/01/2017 47,91 48,28 47,36 47,62 -1,33% 1,93% 4.529.381
18/01/2017 48,16 48,42 47,82 48,26 +0,12% 1,26% 4.179.201
17/01/2017 48,38 48,63 48,14 48,20 -0,55% 1,02% 4.207.938
16/01/2017 48,59 48,67 48,19 48,46 -0,79% 1,00% 3.228.039
13/01/2017 48,78 49,01 48,61 48,85 +0,31% 0,82% 4.031.423
12/01/2017 48,30 48,84 48,28 48,70 +0,40% 1,17% 4.804.025
11/01/2017 48,10 48,85 47,80 48,50 +0,56% 2,18% 3.714.688
10/01/2017 48,23 48,43 48,00 48,23 +0,30% 0,89% 4.064.314
09/01/2017 48,75 48,77 47,88 48,09 -1,40% 1,83% 4.256.191
06/01/2017 48,77 48,85 48,52 48,77 -0,33% 0,69% 3.834.273
05/01/2017 48,51 49,04 48,38 48,93 +0,05% 1,37% 4.539.902
04/01/2017 49,00 49,12 48,57 48,91 -0,05% 1,12% 5.230.702
03/01/2017 48,99 49,50 48,70 48,93 +0,27% 1,63% 5.238.668
02/01/2017 48,50 48,81 48,47 48,80 +0,16% 0,70% 2.027.830
30/12/2016 48,50 48,78 48,22 48,72 +0,17% 1,15% 4.671.122
29/12/2016 48,49 48,86 48,35 48,64 -0,17% 1,05% 2.881.821
28/12/2016 48,23 48,89 48,23 48,72 +0,71% 1,36% 3.447.143
27/12/2016 48,38 48,50 48,17 48,38 +0,03% 0,68% 1.971.874
23/12/2016 48,05 48,47 48,04 48,36 +0,35% 0,89% 3.456.354
22/12/2016 47,56 48,19 47,46 48,19 +1,25% 1,55% 5.714.264
21/12/2016 47,36 47,80 47,36 47,60 -1,40% 0,93% 4.198.008
20/12/2016 47,61 48,50 47,52 48,27 +0,78% 2,06% 5.556.473
19/12/2016 48,03 48,21 47,78 47,90 -0,65% 0,88% 4.520.264
16/12/2016 47,63 48,48 47,54 48,21 +1,51% 1,97% 18.703.046
15/12/2016 47,09 47,73 46,84 47,50 +0,82% 1,89% 8.963.673
14/12/2016 47,12 47,55 46,91 47,11 -0,67% 1,36% 7.581.969